STRIKE Historical Data

STRIKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.015
-0.69%
$ 30.08 million $ 36.49 million
Nov 4, 4 PM $ 0.0151
+0.13%
$ 30.27 million $ 36.5 million
Nov 4, 3 PM $ 0.0151
-0.90%
$ 30.22 million $ 36.54 million
Nov 4, 2 PM $ 0.0152
-1.80%
$ 30.5 million $ 36.49 million
Nov 4, 1 PM $ 0.0155
+0.65%
$ 31.07 million $ 36.46 million
Nov 4, 12 PM $ 0.0154
-0.59%
$ 30.86 million $ 36.45 million
Nov 4, 11 AM $ 0.0155
+0.20%
$ 31.04 million $ 36.46 million
Nov 4, 10 AM $ 0.0155
+1.12%
$ 31.02 million $ 36.47 million
Nov 4, 9 AM $ 0.0153
+0.58%
$ 30.67 million $ 36.49 million
Nov 4, 8 AM $ 0.0152
+1.81%
$ 30.46 million $ 36.44 million
Nov 4, 7 AM $ 0.015
+0.12%
$ 29.91 million $ 36.41 million
Nov 4, 6 AM $ 0.0149
-0.82%
$ 29.89 million $ 36.43 million
Nov 4, 5 AM $ 0.0151
-2.45%
$ 30.15 million $ 36.45 million
Nov 4, 4 AM $ 0.0155
-0.68%
$ 30.91 million $ 36.42 million
Nov 4, 3 AM $ 0.0156
-0.19%
$ 31.11 million $ 36.41 million
Nov 4, 2 AM $ 0.0156
-0.04%
$ 31.16 million $ 36.41 million
Nov 4, 1 AM $ 0.0156
-1.34%
$ 31.18 million $ 36.39 million
Nov 4, 12 AM $ 0.0158
-1.56%
$ 31.59 million $ 36.43 million
Nov 3, 11 PM $ 0.016
-0.29%
$ 32.09 million $ 36.42 million
Nov 3, 10 PM $ 0.0161
+0.77%
$ 32.17 million $ 36.42 million
Nov 3, 9 PM $ 0.016
+0.97%
$ 31.91 million $ 36.41 million
Nov 3, 8 PM $ 0.0158
-2.12%
$ 31.6 million $ 36.4 million
Nov 3, 7 PM $ 0.0161
-0.48%
$ 32.29 million $ 36.39 million
Nov 3, 6 PM $ 0.0162
+2.18%
$ 32.43 million $ 36.37 million
Nov 3, 5 PM $ 0.0159
-0.17%
$ 31.74 million $ 36.38 million
Nov 3, 4 PM $ 0.0159
+0.17%
$ 31.8 million $ 36.34 million
Nov 3, 3 PM $ 0.0159
+1.14%
$ 31.76 million $ 36.36 million
Nov 3, 2 PM $ 0.0156
-2.17%
$ 31.28 million $ 36.33 million
Nov 3, 1 PM $ 0.016
+4.70%
$ 32 million $ 36.33 million
Nov 3, 12 PM $ 0.0153
+7.64%
$ 30.55 million $ 36.29 million
Nov 3, 11 AM $ 0.0142
+1.30%
$ 28.39 million $ 36.22 million
Nov 3, 10 AM $ 0.014
-1.39%
$ 28.02 million $ 36.2 million
Nov 3, 9 AM $ 0.0142
-0.10%
$ 28.42 million $ 36.2 million
Nov 3, 8 AM $ 0.0142
+0.30%
$ 28.5 million $ 36.17 million
Nov 3, 7 AM $ 0.0142
-1.67%
$ 28.46 million $ 36.19 million
Nov 3, 6 AM $ 0.0145
-0.53%
$ 29.03 million $ 36.17 million
Nov 3, 5 AM $ 0.0146
+0.48%
$ 29.18 million $ 36.15 million
Nov 3, 4 AM $ 0.0145
-0.70%
$ 29.05 million $ 36 million
Nov 3, 3 AM $ 0.0146
+0.03%
$ 29.24 million $ 36.18 million
Nov 3, 2 AM $ 0.0146
-0.59%
$ 29.2 million $ 36.19 million
Nov 3, 1 AM $ 0.0147
+0.46%
$ 29.4 million $ 36.19 million
Nov 3, 12 AM $ 0.0146
-0.17%
$ 29.26 million $ 36.16 million
Nov 2, 11 PM $ 0.0147
-0.36%
$ 29.3 million $ 36.17 million
Nov 2, 10 PM $ 0.0147
-2.64%
$ 29.44 million $ 36.16 million
Nov 2, 9 PM $ 0.0151
-0.11%
$ 30.23 million $ 36.15 million
Nov 2, 8 PM $ 0.0151
-0.16%
$ 30.26 million $ 36.14 million
Nov 2, 7 PM $ 0.0152
-0.19%
$ 30.32 million $ 36.11 million
Nov 2, 6 PM $ 0.0152
-0.05%
$ 30.41 million $ 36.11 million
Nov 2, 5 PM $ 0.0152
-0.28%
$ 30.43 million $ 36.13 million
Nov 2, 4 PM $ 0.0153
-0.76%
$ 30.52 million $ 36.13 million