STRIKE Historical Data

STRIKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0153
-0.76%
$ 30.52 million $ 36.13 million
Nov 2, 3 PM $ 0.0154
+2.61%
$ 30.77 million $ 36.11 million
Nov 2, 2 PM $ 0.015
+3.61%
$ 29.96 million $ 36.12 million
Nov 2, 1 PM $ 0.0145
+0.37%
$ 28.92 million $ 36.08 million
Nov 2, 12 PM $ 0.0144
-4.31%
$ 28.82 million $ 36.04 million
Nov 2, 11 AM $ 0.015
-12.74%
$ 30.06 million $ 35.98 million
Nov 2, 10 AM $ 0.0172
+2.71%
$ 34.43 million $ 35.93 million
Nov 2, 9 AM $ 0.0168
-0.24%
$ 33.52 million $ 35.88 million
Nov 2, 8 AM $ 0.0168
-3.46%
$ 33.61 million $ 35.87 million
Nov 2, 7 AM $ 0.0174
+1.15%
$ 34.81 million $ 35.82 million
Nov 2, 6 AM $ 0.0173
-3.76%
$ 34.67 million $ 35.83 million
Nov 2, 5 AM $ 0.0181
-0.64%
$ 36.13 million $ 35.82 million
Nov 2, 4 AM $ 0.0182
+0.67%
$ 36.38 million $ 35.79 million
Nov 2, 3 AM $ 0.0181
+0.08%
$ 36.11 million $ 35.78 million
Nov 2, 2 AM $ 0.018
-0.32%
$ 36.09 million $ 35.78 million
Nov 2, 1 AM $ 0.0181
-2.72%
$ 36.21 million $ 35.78 million
Nov 2, 12 AM $ 0.0186
-0.42%
$ 37.19 million $ 35.75 million
Nov 1, 11 PM $ 0.0187
-2.85%
$ 37.33 million $ 35.77 million
Nov 1, 10 PM $ 0.0192
-1.96%
$ 38.42 million $ 35.76 million
Nov 1, 9 PM $ 0.0196
-0.17%
$ 39.19 million $ 35.72 million
Nov 1, 8 PM $ 0.0196
-0.26%
$ 39.24 million $ 35.71 million
Nov 1, 7 PM $ 0.0196
+0.17%
$ 39.19 million $ 35.73 million
Nov 1, 6 PM $ 0.0196
+6.64%
$ 39.12 million $ 35.7 million
Nov 1, 5 PM $ 0.0183
-0.65%
$ 36.68 million $ 35.67 million
Nov 1, 4 PM $ 0.0185
-1.59%
$ 36.93 million $ 35.66 million
Nov 1, 3 PM $ 0.0187
+1.33%
$ 37.39 million $ 35.74 million
Nov 1, 2 PM $ 0.0185
-3.33%
$ 36.94 million $ 35.67 million
Nov 1, 1 PM $ 0.0191
-2.60%
$ 38.21 million $ 35.58 million
Nov 1, 12 PM $ 0.0196
+2.55%
$ 39.27 million $ 35.57 million
Nov 1, 11 AM $ 0.0192
-1.12%
$ 38.3 million $ 35.53 million
Nov 1, 10 AM $ 0.0194
+2.59%
$ 38.73 million $ 35.48 million
Nov 1, 9 AM $ 0.0188
+4.14%
$ 37.63 million $ 35.44 million
Nov 1, 8 AM $ 0.0181
+9.82%
$ 36.13 million $ 35.35 million
Nov 1, 7 AM $ 0.0165
+1.70%
$ 32.91 million $ 35.31 million
Nov 1, 6 AM $ 0.0162
+1.41%
$ 32.36 million $ 35.3 million
Nov 1, 5 AM $ 0.016
-0.06%
$ 31.91 million $ 35.27 million
Nov 1, 4 AM $ 0.016
+0.01%
$ 31.92 million $ 35.28 million
Nov 1, 3 AM $ 0.016
-0.10%
$ 31.92 million $ 35.29 million
Nov 1, 2 AM $ 0.016
-0.43%
$ 31.95 million $ 35.28 million
Nov 1, 1 AM $ 0.016
-0.24%
$ 32.09 million $ 35.26 million
Nov 1, 12 AM $ 0.0161
+0.06%
$ 32.22 million $ 35.29 million
Oct 31, 11 PM $ 0.0161
-0.26%
$ 32.2 million $ 35.29 million
Oct 31, 10 PM $ 0.0161
+0.20%
$ 32.29 million $ 35.26 million
Oct 31, 9 PM $ 0.0161
+1.60%
$ 32.22 million $ 35.22 million
Oct 31, 8 PM $ 0.0159
-0.27%
$ 31.72 million $ 35.24 million
Oct 31, 7 PM $ 0.0159
-0.19%
$ 31.8 million $ 35.23 million
Oct 31, 6 PM $ 0.0159
-0.04%
$ 31.86 million $ 35.24 million
Oct 31, 5 PM $ 0.016
+0.54%
$ 31.93 million $ 35.23 million
Oct 31, 4 PM $ 0.0159
-0.92%
$ 31.83 million $ 35.22 million
Oct 31, 3 PM $ 0.016
-0.17%
$ 31.97 million $ 35.22 million