STRIKE Historical Data

STRIKE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.016
-0.17%
$ 31.97 million $ 35.22 million
Oct 31, 2 PM $ 0.016
+0.05%
$ 32.03 million $ 35.2 million
Oct 31, 1 PM $ 0.016
-0.11%
$ 32.04 million $ 35.19 million
Oct 31, 12 PM $ 0.016
+0.01%
$ 32.07 million $ 35.19 million
Oct 31, 11 AM $ 0.016
-0.31%
$ 32.07 million $ 35.14 million
Oct 31, 10 AM $ 0.0161
-0.68%
$ 32.17 million $ 35.15 million
Oct 31, 9 AM $ 0.0162
-1.15%
$ 32.37 million $ 35.14 million
Oct 31, 8 AM $ 0.0164
-0.66%
$ 32.74 million $ 35.16 million
Oct 31, 7 AM $ 0.0165
-0.72%
$ 32.96 million $ 35.14 million
Oct 31, 6 AM $ 0.0166
-0.77%
$ 33.19 million $ 35.11 million
Oct 31, 5 AM $ 0.0167
+0.15%
$ 33.45 million $ 35.17 million
Oct 31, 4 AM $ 0.0167
-2.35%
$ 33.4 million $ 35.15 million
Oct 31, 3 AM $ 0.0172
+0.67%
$ 34.33 million $ 35.12 million
Oct 31, 2 AM $ 0.0171
+1.17%
$ 34.13 million $ 35.05 million
Oct 31, 1 AM $ 0.0169
+3.58%
$ 33.74 million $ 35.1 million
Oct 31, 12 AM $ 0.0163
-0.05%
$ 32.56 million $ 35.07 million
Oct 30, 11 PM $ 0.0163
-0.35%
$ 32.61 million $ 35.05 million
Oct 30, 10 PM $ 0.0163
-0.11%
$ 32.7 million $ 35.01 million
Oct 30, 9 PM $ 0.0164
+0.21%
$ 32.77 million $ 34.96 million
Oct 30, 8 PM $ 0.0164
+0.10%
$ 32.75 million $ 34.84 million
Oct 30, 7 PM $ 0.0164
-1.25%
$ 32.72 million $ 34.51 million
Oct 30, 6 PM $ 0.0166
-0.38%
$ 33.25 million $ 34.71 million
Oct 30, 5 PM $ 0.0167
-0.35%
$ 33.39 million $ 34.67 million
Oct 30, 4 PM $ 0.0168
-3.87%
$ 33.5 million $ 34.64 million
Oct 30, 3 PM $ 0.0174
+0.21%
$ 34.85 million $ 34.56 million
Oct 30, 2 PM $ 0.0174
-2.23%
$ 34.88 million $ 34.4 million
Oct 30, 1 PM $ 0.0178
-3.88%
$ 35.67 million $ 34.4 million
Oct 30, 12 PM $ 0.0186
-3.83%
$ 37.14 million $ 34.26 million
Oct 30, 11 AM $ 0.0193
-3.72%
$ 38.57 million $ 34.12 million
Oct 30, 10 AM $ 0.02
-1.70%
$ 40.1 million $ 33.93 million
Oct 30, 9 AM $ 0.0204
+8.76%
$ 40.81 million $ 33.68 million
Oct 30, 9 AM $ 0.0204
+8.76%
$ 40.81 million $ 33.68 million
Oct 30, 8 AM $ 0.0188
-3.64%
$ 37.54 million $ 33.51 million
Oct 30, 8 AM $ 0.0188
-3.64%
$ 37.54 million $ 33.51 million
Oct 30, 7 AM $ 0.0195
+4.37%
$ 38.93 million $ 33.44 million
Oct 30, 7 AM $ 0.0195
+4.37%
$ 38.93 million $ 33.44 million
Oct 30, 6 AM $ 0.0186
+1.14%
$ 37.14 million $ 33.15 million
Oct 30, 6 AM $ 0.0186
+1.14%
$ 37.14 million $ 33.15 million
Oct 30, 5 AM $ 0.0184
+4.36%
$ 36.7 million $ 33.06 million
Oct 30, 5 AM $ 0.0184
+4.36%
$ 36.7 million $ 33.06 million
Oct 30, 4 AM $ 0.0176
+0.77%
$ 35.17 million $ 32.99 million
Oct 30, 4 AM $ 0.0176
+0.77%
$ 35.17 million $ 32.99 million
Oct 30, 3 AM $ 0.0174
-1.97%
$ 34.89 million $ 32.93 million
Oct 30, 3 AM $ 0.0174
-1.97%
$ 34.89 million $ 32.93 million
Oct 30, 2 AM $ 0.0178
+0.70%
$ 35.52 million $ 32.89 million
Oct 30, 2 AM $ 0.0178
+0.70%
$ 35.52 million $ 32.89 million
Oct 30, 1 AM $ 0.0176
+0.38%
$ 35.29 million $ 32.8 million
Oct 30, 1 AM $ 0.0176
+0.38%
$ 35.29 million $ 32.8 million
Oct 30, 12 AM $ 0.0176
+0.22%
$ 35.22 million $ 32.72 million
Oct 30, 12 AM $ 0.0176
+0.22%
$ 35.22 million $ 32.72 million