STRIKE Historical Data

STRIKE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0176
+0.22%
$ 35.22 million $ 32.72 million
Oct 29, 11 PM $ 0.0176
-1.10%
$ 35.1 million $ 32.62 million
Oct 29, 11 PM $ 0.0176
-1.10%
$ 35.1 million $ 32.62 million
Oct 29, 10 PM $ 0.0177
-3.03%
$ 35.43 million $ 32.57 million
Oct 29, 10 PM $ 0.0177
-3.03%
$ 35.43 million $ 32.57 million
Oct 29, 9 PM $ 0.0183
+0.06%
$ 36.59 million $ 32.58 million
Oct 29, 9 PM $ 0.0183
+0.06%
$ 36.59 million $ 32.58 million
Oct 29, 8 PM $ 0.0183
+0.82%
$ 36.63 million $ 32.35 million
Oct 29, 8 PM $ 0.0183
+0.82%
$ 36.63 million $ 32.35 million
Oct 29, 7 PM $ 0.0182
-0.29%
$ 36.3 million $ 32.27 million
Oct 29, 7 PM $ 0.0182
-0.29%
$ 36.3 million $ 32.27 million
Oct 29, 6 PM $ 0.0182
-1.21%
$ 36.43 million $ 32.22 million
Oct 29, 6 PM $ 0.0182
-1.21%
$ 36.43 million $ 32.22 million
Oct 29, 5 PM $ 0.0184
+0.46%
$ 36.87 million $ 32.26 million
Oct 29, 5 PM $ 0.0184
+0.46%
$ 36.87 million $ 32.26 million
Oct 29, 4 PM $ 0.0183
+3.10%
$ 36.7 million $ 32.14 million
Oct 29, 4 PM $ 0.0183
+3.10%
$ 36.7 million $ 32.14 million
Oct 29, 3 PM $ 0.0178
+2.59%
$ 35.62 million $ 32 million
Oct 29, 3 PM $ 0.0178
+2.59%
$ 35.62 million $ 32 million
Oct 29, 2 PM $ 0.0173
-2.00%
$ 34.69 million $ 31.84 million
Oct 29, 2 PM $ 0.0173
-2.00%
$ 34.69 million $ 31.84 million
Oct 29, 1 PM $ 0.0177
-1.16%
$ 35.37 million $ 31.75 million
Oct 29, 1 PM $ 0.0177
-1.16%
$ 35.37 million $ 31.75 million
Oct 29, 12 PM $ 0.0179
+0.77%
$ 35.81 million $ 31.64 million
Oct 29, 12 PM $ 0.0179
+0.77%
$ 35.81 million $ 31.64 million
Oct 29, 11 AM $ 0.0178
+0.13%
$ 35.41 million $ 31.54 million
Oct 29, 11 AM $ 0.0178
+0.13%
$ 35.41 million $ 31.54 million
Oct 29, 10 AM $ 0.0178
+12.62%
$ 35.49 million $ 31.44 million
Oct 29, 10 AM $ 0.0178
+12.62%
$ 35.49 million $ 31.44 million
Oct 29, 9 AM $ 0.0158
+2.69%
$ 31.53 million $ 31.2 million
Oct 29, 9 AM $ 0.0158
+2.69%
$ 31.53 million $ 31.2 million
Oct 29, 8 AM $ 0.0153
+1.29%
$ 30.64 million $ 31.1 million
Oct 29, 8 AM $ 0.0153
+1.29%
$ 30.64 million $ 31.1 million
Oct 29, 7 AM $ 0.0151
-1.53%
$ 30.23 million $ 31.08 million
Oct 29, 7 AM $ 0.0151
-1.53%
$ 30.23 million $ 31.08 million
Oct 29, 6 AM $ 0.0154
+0.19%
$ 30.92 million $ 31.2 million
Oct 29, 6 AM $ 0.0154
+0.19%
$ 30.92 million $ 31.2 million
Oct 29, 5 AM $ 0.0154
+0.05%
$ 30.73 million $ 30.96 million
Oct 29, 5 AM $ 0.0154
+0.05%
$ 30.73 million $ 30.96 million
Oct 29, 4 AM $ 0.0154
-1.51%
$ 30.73 million $ 30.9 million
Oct 29, 4 AM $ 0.0154
-1.51%
$ 30.73 million $ 30.9 million
Oct 29, 3 AM $ 0.0156
-1.78%
$ 31.3 million $ 30.86 million
Oct 29, 3 AM $ 0.0156
-1.78%
$ 31.3 million $ 30.86 million
Oct 29, 2 AM $ 0.0159
+0.23%
$ 31.79 million $ 30.86 million
Oct 29, 1 AM $ 0.0159
-3.92%
$ 31.78 million $ 30.79 million
Oct 29, 12 AM $ 0.0165
+4.29%
$ 33.02 million $ 31.12 million
Oct 28, 11 PM $ 0.0158
+1.64%
$ 31.62 million $ 30.67 million
Oct 28, 10 PM $ 0.0156
-2.97%
$ 31.18 million $ 30.73 million
Oct 28, 9 PM $ 0.0161
+6.67%
$ 32.02 million $ 31.35 million
Oct 28, 8 PM $ 0.0151
-3.19%
$ 30.15 million $ 29.74 million