STRIKE Historical Data

STRIKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0151
-3.19%
$ 30.15 million $ 29.74 million
Oct 28, 7 PM $ 0.0156
-3.55%
$ 31.17 million $ 30.23 million
Oct 28, 6 PM $ 0.0162
-1.33%
$ 32.33 million $ 30.17 million
Oct 28, 5 PM $ 0.0164
-1.22%
$ 32.75 million $ 30.15 million
Oct 28, 4 PM $ 0.0165
-0.70%
$ 32.79 million $ 29.99 million
Oct 28, 3 PM $ 0.0167
+11.37%
$ 33.32 million $ 29.84 million
Oct 28, 2 PM $ 0.015
-0.63%
$ 29.93 million $ 29.63 million
Oct 28, 1 PM $ 0.0148
+3.19%
$ 29.64 million $ 29.51 million
Oct 28, 12 PM $ 0.0143
+0.47%
$ 28.66 million $ 29.4 million
Oct 28, 11 AM $ 0.0142
+0.70%
$ 28.45 million $ 29.31 million
Oct 28, 10 AM $ 0.0141
+0.59%
$ 28.25 million $ 29.29 million
Oct 28, 9 AM $ 0.014
-4.00%
$ 28.07 million $ 29.19 million
Oct 28, 8 AM $ 0.0146
+4.87%
$ 29.27 million $ 29.14 million
Oct 28, 7 AM $ 0.014
+1.08%
$ 27.93 million $ 29.06 million
Oct 28, 6 AM $ 0.0138
+0.33%
$ 27.59 million $ 28.96 million
Oct 28, 5 AM $ 0.0138
+0.74%
$ 27.51 million $ 28.87 million
Oct 28, 4 AM $ 0.0136
+0.29%
$ 27.29 million $ 28.9 million
Oct 28, 3 AM $ 0.0136
+0.15%
$ 27.16 million $ 28.86 million
Oct 28, 2 AM $ 0.0136
-0.61%
$ 27.13 million $ 28.78 million
Oct 28, 1 AM $ 0.0136
+0.80%
$ 27.25 million $ 28.76 million
Oct 28, 12 AM $ 0.0135
-0.07%
$ 27.03 million $ 28.71 million
Oct 27, 11 PM $ 0.0135
+0.43%
$ 27.08 million $ 28.68 million
Oct 27, 10 PM $ 0.0135
-0.05%
$ 26.93 million $ 28.58 million
Oct 27, 9 PM $ 0.0135
-0.03%
$ 27.02 million $ 28.53 million
Oct 27, 8 PM $ 0.0135
-0.72%
$ 27.01 million $ 28.53 million
Oct 27, 7 PM $ 0.0135
+0.38%
$ 27.09 million $ 28.47 million
Oct 27, 6 PM $ 0.0135
+0.86%
$ 27.02 million $ 28.43 million
Oct 27, 5 PM $ 0.0134
+0.74%
$ 26.81 million $ 28.28 million
Oct 27, 4 PM $ 0.0133
+3.06%
$ 26.51 million $ 27.99 million
Oct 27, 3 PM $ 0.0129
+5.46%
$ 25.74 million $ 27.76 million
Oct 27, 2 PM $ 0.0122
-4.22%
$ 24.43 million $ 25.86 million
Oct 27, 1 PM $ 0.0128
-4.99%
$ 25.47 million $ 26.7 million
Oct 27, 12 PM $ 0.0134
-2.59%
$ 26.87 million $ 27.9 million
Oct 27, 11 AM $ 0.0138
-1.22%
$ 27.6 million $ 28.02 million
Oct 27, 10 AM $ 0.014
-0.72%
$ 27.91 million $ 27.98 million
Oct 27, 9 AM $ 0.0141
-0.99%
$ 28.12 million $ 27.92 million
Oct 27, 8 AM $ 0.0142
-0.12%
$ 28.42 million $ 27.89 million
Oct 27, 7 AM $ 0.0142
+0.96%
$ 28.44 million $ 27.85 million
Oct 27, 6 AM $ 0.0141
-2.04%
$ 28.15 million $ 27.81 million
Oct 27, 5 AM $ 0.0144
+1.18%
$ 28.76 million $ 27.79 million
Oct 27, 4 AM $ 0.0142
-1.53%
$ 28.44 million $ 27.75 million
Oct 27, 3 AM $ 0.0145
-0.11%
$ 28.88 million $ 27.64 million
Oct 27, 2 AM $ 0.0145
-1.40%
$ 28.96 million $ 27.59 million
Oct 27, 1 AM $ 0.0147
+0.94%
$ 29.3 million $ 27.47 million
Oct 27, 12 AM $ 0.0145
+1.30%
$ 29.08 million $ 27.41 million
Oct 26, 11 PM $ 0.0143
-0.39%
$ 28.69 million $ 27.34 million
Oct 26, 10 PM $ 0.0144
+1.29%
$ 28.77 million $ 27.31 million
Oct 26, 9 PM $ 0.0142
-0.18%
$ 28.41 million $ 27.3 million
Oct 26, 8 PM $ 0.0142
-0.09%
$ 28.44 million $ 27.24 million
Oct 26, 7 PM $ 0.0142
-0.04%
$ 28.48 million $ 27.18 million