STRIKE Historical Data

STRIKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0142
-0.09%
$ 28.44 million $ 27.24 million
Oct 26, 7 PM $ 0.0142
-0.04%
$ 28.48 million $ 27.18 million
Oct 26, 6 PM $ 0.0142
+0.34%
$ 28.48 million $ 27.13 million
Oct 26, 5 PM $ 0.0142
-1.97%
$ 28.38 million $ 27.05 million
Oct 26, 4 PM $ 0.0145
-1.65%
$ 28.95 million $ 26.94 million
Oct 26, 3 PM $ 0.0147
+1.15%
$ 29.39 million $ 26.82 million
Oct 26, 2 PM $ 0.0145
+1.38%
$ 29.03 million $ 26.71 million
Oct 26, 1 PM $ 0.0143
-0.18%
$ 28.62 million $ 26.63 million
Oct 26, 12 PM $ 0.0143
-1.46%
$ 28.7 million $ 26.54 million
Oct 26, 11 AM $ 0.0146
-0.03%
$ 29.13 million $ 26.5 million
Oct 26, 10 AM $ 0.0146
-0.29%
$ 29.15 million $ 26.49 million
Oct 26, 9 AM $ 0.0146
-2.32%
$ 29.3 million $ 26.34 million
Oct 26, 8 AM $ 0.015
+1.34%
$ 29.98 million $ 26.31 million
Oct 26, 7 AM $ 0.0148
+0.30%
$ 29.59 million $ 26.2 million
Oct 26, 6 AM $ 0.0148
+2.69%
$ 29.51 million $ 26.18 million
Oct 26, 5 AM $ 0.0143
+1.07%
$ 28.68 million $ 26.09 million
Oct 26, 4 AM $ 0.0142
+0.41%
$ 28.38 million $ 26.08 million
Oct 26, 3 AM $ 0.0141
-0.12%
$ 28.28 million $ 26.05 million
Oct 26, 2 AM $ 0.0142
+0.55%
$ 28.39 million $ 25.95 million
Oct 26, 1 AM $ 0.0141
+0.10%
$ 28.21 million $ 25.96 million
Oct 26, 12 AM $ 0.0141
+0.17%
$ 28.18 million $ 25.91 million
Oct 25, 11 PM $ 0.0141
-0.12%
$ 28.13 million $ 25.87 million
Oct 25, 10 PM $ 0.0141
+0.85%
$ 28.14 million $ 25.94 million
Oct 25, 9 PM $ 0.0139
-0.71%
$ 27.82 million $ 25.76 million
Oct 25, 8 PM $ 0.014
-0.64%
$ 28.03 million $ 25.69 million
Oct 25, 7 PM $ 0.0141
+0.19%
$ 28.18 million $ 25.67 million
Oct 25, 6 PM $ 0.0141
-0.29%
$ 28.13 million $ 25.62 million
Oct 25, 5 PM $ 0.0141
+0.24%
$ 28.18 million $ 25.58 million
Oct 25, 4 PM $ 0.014
+0.23%
$ 28.05 million $ 25.51 million
Oct 25, 3 PM $ 0.014
-0.62%
$ 28.01 million $ 25.41 million
Oct 25, 2 PM $ 0.0141
-0.17%
$ 28.13 million $ 25.33 million
Oct 25, 1 PM $ 0.0141
-1.33%
$ 28.26 million $ 25.25 million
Oct 25, 12 PM $ 0.0143
+1.14%
$ 28.62 million $ 25.23 million
Oct 25, 11 AM $ 0.0142
+0.06%
$ 28.3 million $ 25.16 million
Oct 25, 10 AM $ 0.0142
+0.50%
$ 28.31 million $ 25.04 million
Oct 25, 9 AM $ 0.0141
-0.11%
$ 28.17 million $ 25.02 million
Oct 25, 8 AM $ 0.0141
-1.97%
$ 28.22 million $ 24.97 million
Oct 25, 7 AM $ 0.0144
+0.52%
$ 28.9 million $ 24.79 million
Oct 25, 6 AM $ 0.0144
-2.23%
$ 28.73 million $ 24.83 million
Oct 25, 5 AM $ 0.0147
-0.65%
$ 29.35 million $ 24.81 million
Oct 25, 4 AM $ 0.0148
+1.10%
$ 29.56 million $ 24.74 million
Oct 25, 3 AM $ 0.0146
-0.65%
$ 29.26 million $ 24.83 million
Oct 25, 2 AM $ 0.0147
+0.15%
$ 29.43 million $ 24.67 million
Oct 25, 1 AM $ 0.0147
-1.04%
$ 29.4 million $ 24.64 million
Oct 25, 12 AM $ 0.0149
-0.71%
$ 29.71 million $ 24.58 million
Oct 24, 11 PM $ 0.015
-0.61%
$ 29.92 million $ 24.53 million
Oct 24, 10 PM $ 0.015
+0.66%
$ 30.09 million $ 24.46 million
Oct 24, 9 PM $ 0.015
-0.20%
$ 29.92 million $ 24.4 million
Oct 24, 8 PM $ 0.015
-0.86%
$ 29.99 million $ 24.36 million
Oct 24, 7 PM $ 0.0151
-4.25%
$ 30.25 million $ 24.3 million