STRIKE Historical Data

STRIKE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00711
-0.33%
$ 14.21 million $ 208,347
Jan 1, 4 AM $ 0.00713
+0.00%
$ 14.26 million $ 209,968
Jan 1, 3 AM $ 0.00713
-0.02%
$ 14.26 million $ 208,509
Jan 1, 2 AM $ 0.00713
+0.34%
$ 14.26 million $ 208,296
Jan 1, 1 AM $ 0.00711
+0.00%
$ 14.22 million $ 207,779
Jan 1, 12 AM $ 0.00711
+0.00%
$ 14.22 million $ 207,987
Dec 31, 11 PM $ 0.00711
+0.01%
$ 14.22 million $ 208,639
Dec 31, 10 PM $ 0.00711
-0.25%
$ 14.22 million $ 209,143
Dec 31, 9 PM $ 0.00713
+0.00%
$ 14.25 million $ 209,800
Dec 31, 8 PM $ 0.00712
-0.12%
$ 14.25 million $ 210,882
Dec 31, 7 PM $ 0.00713
-0.07%
$ 14.27 million $ 210,540
Dec 31, 6 PM $ 0.00714
+0.43%
$ 14.27 million $ 210,608
Dec 31, 5 PM $ 0.00711
-0.01%
$ 14.22 million $ 209,360
Dec 31, 4 PM $ 0.00711
-0.28%
$ 14.22 million $ 208,744
Dec 31, 3 PM $ 0.00713
+0.08%
$ 14.26 million $ 209,672
Dec 31, 2 PM $ 0.00712
+0.19%
$ 14.24 million $ 209,516
Dec 31, 1 PM $ 0.00711
-0.13%
$ 14.21 million $ 210,101
Dec 31, 12 PM $ 0.00712
+0.13%
$ 14.23 million $ 210,954
Dec 31, 11 AM $ 0.00711
-0.01%
$ 14.21 million $ 210,959
Dec 31, 10 AM $ 0.00711
-0.07%
$ 14.21 million $ 211,327
Dec 31, 9 AM $ 0.00711
-0.05%
$ 14.22 million $ 211,279
Dec 31, 8 AM $ 0.00711
-0.01%
$ 14.22 million $ 211,774
Dec 31, 7 AM $ 0.00711
-0.20%
$ 14.22 million $ 212,146
Dec 31, 6 AM $ 0.00713
+0.21%
$ 14.25 million $ 212,925
Dec 31, 5 AM $ 0.00711
-0.08%
$ 14.22 million $ 212,819
Dec 31, 4 AM $ 0.00712
+0.02%
$ 14.23 million $ 212,921
Dec 31, 3 AM $ 0.00711
+0.04%
$ 14.23 million $ 212,902
Dec 31, 2 AM $ 0.00711
-0.01%
$ 14.23 million $ 211,555
Dec 31, 1 AM $ 0.00711
+0.17%
$ 14.23 million $ 211,822
Dec 31, 12 AM $ 0.0071
-0.28%
$ 14.21 million $ 212,132
Dec 30, 11 PM $ 0.00712
+0.01%
$ 14.25 million $ 212,052
Dec 30, 10 PM $ 0.00712
+0.25%
$ 14.25 million $ 210,904
Dec 30, 9 PM $ 0.0071
+0.01%
$ 14.21 million $ 210,827
Dec 30, 8 PM $ 0.00711
-0.23%
$ 14.21 million $ 210,188
Dec 30, 7 PM $ 0.00712
-0.05%
$ 14.24 million $ 211,303
Dec 30, 6 PM $ 0.00713
+0.06%
$ 14.25 million $ 210,617
Dec 30, 5 PM $ 0.00712
-0.04%
$ 14.24 million $ 210,424
Dec 30, 4 PM $ 0.00712
+0.15%
$ 14.25 million $ 211,588
Dec 30, 3 PM $ 0.00711
+0.00%
$ 14.23 million $ 210,655
Dec 30, 2 PM $ 0.00711
+0.12%
$ 14.23 million $ 210,864
Dec 30, 1 PM $ 0.00711
-0.01%
$ 14.21 million $ 211,746
Dec 30, 12 PM $ 0.00711
+0.02%
$ 14.22 million $ 210,390
Dec 30, 11 AM $ 0.00711
-0.14%
$ 14.21 million $ 211,591
Dec 30, 10 AM $ 0.00712
+0.07%
$ 14.23 million $ 211,782
Dec 30, 9 AM $ 0.00711
-0.29%
$ 14.22 million $ 212,878
Dec 30, 8 AM $ 0.00713
+0.01%
$ 14.27 million $ 212,118
Dec 30, 7 AM $ 0.00713
-0.07%
$ 14.26 million $ 213,074
Dec 30, 6 AM $ 0.00714
+0.27%
$ 14.27 million $ 213,902
Dec 30, 5 AM $ 0.00712
-0.11%
$ 14.23 million $ 214,103
Dec 30, 4 AM $ 0.00713
+0.13%
$ 14.25 million $ 213,952