STRIKE Historical Data

STRIKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0151
-4.25%
$ 30.25 million $ 24.3 million
Oct 24, 6 PM $ 0.0157
-0.41%
$ 31.48 million $ 24.19 million
Oct 24, 5 PM $ 0.0158
-1.02%
$ 31.64 million $ 24.11 million
Oct 24, 4 PM $ 0.016
-0.06%
$ 31.96 million $ 23.98 million
Oct 24, 3 PM $ 0.016
+2.57%
$ 31.98 million $ 23.89 million
Oct 24, 2 PM $ 0.0156
+4.96%
$ 31.2 million $ 23.74 million
Oct 24, 1 PM $ 0.0149
-2.80%
$ 29.72 million $ 23.63 million
Oct 24, 12 PM $ 0.0153
-3.08%
$ 30.58 million $ 23.53 million
Oct 24, 11 AM $ 0.0158
-1.59%
$ 31.59 million $ 23.43 million
Oct 24, 10 AM $ 0.0161
-4.36%
$ 32.1 million $ 23.27 million
Oct 24, 9 AM $ 0.0169
-0.62%
$ 33.73 million $ 23.12 million
Oct 24, 8 AM $ 0.0169
+7.97%
$ 33.88 million $ 22.88 million
Oct 24, 7 AM $ 0.0157
-0.16%
$ 31.41 million $ 22.69 million
Oct 24, 6 AM $ 0.0158
-2.12%
$ 31.48 million $ 22.63 million
Oct 24, 5 AM $ 0.0161
+1.25%
$ 32.13 million $ 22.57 million
Oct 24, 4 AM $ 0.0159
-2.56%
$ 31.73 million $ 22.49 million
Oct 24, 3 AM $ 0.0163
+1.19%
$ 32.52 million $ 22.37 million
Oct 24, 2 AM $ 0.0161
+5.63%
$ 32.18 million $ 22.27 million
Oct 24, 1 AM $ 0.0152
+2.26%
$ 30.5 million $ 22.12 million
Oct 24, 12 AM $ 0.0149
+0.37%
$ 29.8 million $ 22.03 million
Oct 23, 11 PM $ 0.0149
-2.16%
$ 29.77 million $ 21.95 million
Oct 23, 10 PM $ 0.0152
+1.67%
$ 30.41 million $ 21.75 million
Oct 23, 9 PM $ 0.0149
+0.28%
$ 29.84 million $ 21.64 million
Oct 23, 8 PM $ 0.0149
+4.29%
$ 29.75 million $ 21.62 million
Oct 23, 7 PM $ 0.0143
+0.64%
$ 28.54 million $ 21.49 million
Oct 23, 6 PM $ 0.0142
+1.45%
$ 28.33 million $ 21.42 million
Oct 23, 5 PM $ 0.014
-0.62%
$ 27.94 million $ 21.38 million
Oct 23, 4 PM $ 0.014
+1.28%
$ 28.07 million $ 21.3 million
Oct 23, 3 PM $ 0.0139
+1.23%
$ 27.74 million $ 21.23 million
Oct 23, 2 PM $ 0.0137
-4.05%
$ 27.46 million $ 21.05 million
Oct 23, 1 PM $ 0.0143
+7.02%
$ 28.54 million $ 20.94 million
Oct 23, 12 PM $ 0.0134
+0.77%
$ 26.79 million $ 20.76 million
Oct 23, 11 AM $ 0.0133
+0.28%
$ 26.58 million $ 20.59 million
Oct 23, 10 AM $ 0.0133
-1.48%
$ 26.52 million $ 20.52 million
Oct 23, 9 AM $ 0.0135
-0.32%
$ 26.9 million $ 20.48 million
Oct 23, 8 AM $ 0.0135
+3.62%
$ 27.03 million $ 20.78 million
Oct 23, 7 AM $ 0.013
+0.60%
$ 26.06 million $ 20.13 million
Oct 23, 6 AM $ 0.0129
+0.17%
$ 25.91 million $ 20.04 million
Oct 23, 5 AM $ 0.0129
-0.44%
$ 25.85 million $ 20 million
Oct 23, 4 AM $ 0.013
+0.66%
$ 26.01 million $ 19.88 million
Oct 23, 3 AM $ 0.0129
-0.80%
$ 25.83 million $ 19.86 million
Oct 23, 2 AM $ 0.013
+1.02%
$ 26.02 million $ 19.76 million
Oct 23, 1 AM $ 0.0129
+0.49%
$ 25.76 million $ 19.72 million
Oct 23, 12 AM $ 0.0128
+0.34%
$ 25.61 million $ 19.64 million
Oct 22, 11 PM $ 0.0128
-0.42%
$ 25.55 million $ 19.56 million
Oct 22, 10 PM $ 0.0128
-0.39%
$ 25.66 million $ 19.38 million
Oct 22, 9 PM $ 0.0129
-0.93%
$ 25.73 million $ 19.34 million
Oct 22, 8 PM $ 0.013
-0.27%
$ 26.05 million $ 19.29 million
Oct 22, 7 PM $ 0.0131
+1.39%
$ 26.18 million $ 19.21 million
Oct 22, 6 PM $ 0.0129
-1.54%
$ 25.82 million $ 19.08 million