STRIKE Historical Data

STRIKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0129
-1.54%
$ 25.82 million $ 19.08 million
Oct 22, 5 PM $ 0.0131
+0.75%
$ 26.27 million $ 19.01 million
Oct 22, 4 PM $ 0.013
+0.06%
$ 26.05 million $ 18.9 million
Oct 22, 3 PM $ 0.013
-0.92%
$ 26.04 million $ 18.82 million
Oct 22, 2 PM $ 0.0132
-1.30%
$ 26.3 million $ 18.69 million
Oct 22, 1 PM $ 0.0133
+0.52%
$ 26.64 million $ 18.56 million
Oct 22, 12 PM $ 0.0132
+2.63%
$ 26.49 million $ 18.48 million
Oct 22, 11 AM $ 0.0129
+1.66%
$ 25.85 million $ 18.39 million
Oct 22, 10 AM $ 0.0127
-2.11%
$ 25.45 million $ 18.31 million
Oct 22, 9 AM $ 0.013
-0.16%
$ 26.01 million $ 18.17 million
Oct 22, 8 AM $ 0.013
+1.82%
$ 26.05 million $ 18.03 million
Oct 22, 7 AM $ 0.0128
+0.93%
$ 25.57 million $ 17.91 million
Oct 22, 6 AM $ 0.0126
-1.83%
$ 25.27 million $ 17.82 million
Oct 22, 5 AM $ 0.0129
+1.72%
$ 25.76 million $ 17.72 million
Oct 22, 4 AM $ 0.0127
+3.29%
$ 25.36 million $ 17.7 million
Oct 22, 3 AM $ 0.0123
+0.15%
$ 24.63 million $ 17.43 million
Oct 22, 2 AM $ 0.0123
-0.57%
$ 24.52 million $ 17.36 million
Oct 22, 1 AM $ 0.0123
-1.47%
$ 24.65 million $ 17.32 million
Oct 22, 12 AM $ 0.0125
+1.74%
$ 25.08 million $ 17.56 million
Oct 21, 11 PM $ 0.0123
-1.48%
$ 24.61 million $ 17.27 million
Oct 21, 10 PM $ 0.0125
-1.38%
$ 25.07 million $ 17.51 million
Oct 21, 9 PM $ 0.0127
+1.09%
$ 25.43 million $ 17.47 million
Oct 21, 8 PM $ 0.0126
-0.26%
$ 25.15 million $ 17.33 million
Oct 21, 7 PM $ 0.0126
-0.40%
$ 25.18 million $ 17.29 million
Oct 21, 6 PM $ 0.0127
-1.02%
$ 25.32 million $ 17.3 million
Oct 21, 5 PM $ 0.0128
-1.26%
$ 25.54 million $ 17.17 million
Oct 21, 4 PM $ 0.0129
+0.02%
$ 25.88 million $ 17.37 million
Oct 21, 3 PM $ 0.013
+0.06%
$ 25.75 million $ 17.36 million
Oct 21, 2 PM $ 0.0129
+2.73%
$ 25.9 million $ 17.22 million
Oct 21, 1 PM $ 0.0126
+0.73%
$ 25.18 million $ 16.73 million
Oct 21, 12 PM $ 0.0125
-0.50%
$ 24.98 million $ 16.6 million
Oct 21, 11 AM $ 0.0126
-0.34%
$ 25.19 million $ 16.55 million
Oct 21, 10 AM $ 0.0126
-8.61%
$ 25.21 million $ 16.48 million
Oct 21, 9 AM $ 0.0138
-5.99%
$ 27.58 million $ 17.88 million
Oct 21, 8 AM $ 0.0147
+5.50%
$ 29.35 million $ 19.14 million
Oct 21, 7 AM $ 0.0139
+4.66%
$ 27.8 million $ 17.59 million
Oct 21, 6 AM $ 0.0133
+1.94%
$ 26.51 million $ 16.07 million
Oct 21, 5 AM $ 0.013
-1.59%
$ 26 million $ 15.78 million
Oct 21, 4 AM $ 0.0132
+0.04%
$ 26.44 million $ 16.04 million
Oct 21, 3 AM $ 0.0132
+1.78%
$ 26.4 million $ 15.93 million
Oct 21, 2 AM $ 0.013
-1.78%
$ 25.92 million $ 15.59 million
Oct 21, 1 AM $ 0.0132
-1.41%
$ 26.39 million $ 15.86 million
Oct 21, 12 AM $ 0.0134
-0.60%
$ 26.77 million $ 15.76 million
Oct 20, 11 PM $ 0.0135
+1.92%
$ 26.83 million $ 15.67 million
Oct 20, 10 PM $ 0.0133
-0.36%
$ 26.54 million $ 15.51 million
Oct 20, 9 PM $ 0.0134
+0.55%
$ 26.81 million $ 15.58 million
Oct 20, 8 PM $ 0.0133
-0.49%
$ 26.63 million $ 15.37 million
Oct 20, 7 PM $ 0.0134
+2.86%
$ 26.69 million $ 15.36 million
Oct 20, 6 PM $ 0.013
-0.49%
$ 25.99 million $ 15.12 million
Oct 20, 5 PM $ 0.0131
-1.90%
$ 26.12 million $ 15.03 million