STRIKE Historical Data

STRIKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00841
+3.33%
$ 16.82 million $ 301,655
Jul 24, 3 AM $ 0.00814
-3.41%
$ 16.27 million $ 303,693
Jul 24, 2 AM $ 0.00842
-0.19%
$ 16.85 million $ 302,083
Jul 24, 1 AM $ 0.00844
-1.01%
$ 16.88 million $ 309,450
Jul 24, 12 AM $ 0.00853
-3.29%
$ 17.05 million $ 310,281
Jul 23, 11 PM $ 0.00882
-1.54%
$ 17.64 million $ 308,907
Jul 23, 10 PM $ 0.00896
-1.56%
$ 17.91 million $ 314,040
Jul 23, 9 PM $ 0.00913
+8.57%
$ 18.27 million $ 313,344
Jul 23, 8 PM $ 0.00841
+0.37%
$ 16.82 million $ 313,686
Jul 23, 7 PM $ 0.00838
+0.61%
$ 16.76 million $ 331,080
Jul 23, 6 PM $ 0.00832
-1.41%
$ 16.64 million $ 328,683
Jul 23, 5 PM $ 0.00844
+0.68%
$ 16.88 million $ 340,030
Jul 23, 4 PM $ 0.00838
-4.43%
$ 16.77 million $ 340,934
Jul 23, 3 PM $ 0.00877
-2.24%
$ 17.54 million $ 361,122
Jul 23, 2 PM $ 0.00897
+5.38%
$ 17.94 million $ 384,795
Jul 23, 1 PM $ 0.00851
+0.07%
$ 17.03 million $ 394,579
Jul 23, 12 PM $ 0.00851
-9.35%
$ 17.02 million $ 378,387
Jul 23, 11 AM $ 0.00939
+4.15%
$ 18.78 million $ 343,441
Jul 23, 10 AM $ 0.009
-1.39%
$ 18.01 million $ 334,762
Jul 23, 9 AM $ 0.00913
-3.43%
$ 18.26 million $ 337,839
Jul 23, 8 AM $ 0.00946
+11.86%
$ 18.91 million $ 318,134
Jul 23, 7 AM $ 0.00845
+2.19%
$ 16.91 million $ 287,522
Jul 23, 6 AM $ 0.00827
-1.50%
$ 16.55 million $ 289,629
Jul 23, 5 AM $ 0.0084
-1.31%
$ 16.8 million $ 285,521
Jul 23, 4 AM $ 0.00851
+0.71%
$ 17.02 million $ 280,176
Jul 23, 3 AM $ 0.00845
+2.56%
$ 16.9 million $ 273,705
Jul 23, 2 AM $ 0.00824
+0.35%
$ 16.48 million $ 271,772
Jul 23, 1 AM $ 0.00821
-0.08%
$ 16.43 million $ 270,763
Jul 23, 12 AM $ 0.00821
-2.04%
$ 16.42 million $ 268,618
Jul 22, 11 PM $ 0.00838
+0.02%
$ 16.77 million $ 260,521
Jul 22, 10 PM $ 0.00839
+0.20%
$ 16.78 million $ 256,481
Jul 22, 9 PM $ 0.00837
-5.45%
$ 16.74 million $ 255,470
Jul 22, 8 PM $ 0.00887
+5.87%
$ 17.74 million $ 249,128
Jul 22, 7 PM $ 0.00838
-1.14%
$ 16.75 million $ 233,432
Jul 22, 6 PM $ 0.00848
+7.82%
$ 16.95 million $ 233,045
Jul 22, 5 PM $ 0.00786
-1.52%
$ 15.72 million $ 220,503
Jul 22, 4 PM $ 0.00798
+3.09%
$ 15.97 million $ 219,528
Jul 22, 3 PM $ 0.00774
+3.41%
$ 15.48 million $ 198,802
Jul 22, 2 PM $ 0.00752
+7.69%
$ 15.04 million $ 171,230
Jul 22, 1 PM $ 0.00698
-1.12%
$ 13.96 million $ 160,081
Jul 22, 12 PM $ 0.00706
-0.86%
$ 14.12 million $ 156,105
Jul 22, 11 AM $ 0.00712
+0.88%
$ 14.24 million $ 166,852
Jul 22, 10 AM $ 0.00705
+1.32%
$ 14.11 million $ 167,375
Jul 22, 9 AM $ 0.00697
-1.50%
$ 13.94 million $ 164,731
Jul 22, 8 AM $ 0.00708
-0.63%
$ 14.15 million $ 167,475
Jul 22, 7 AM $ 0.00712
-0.18%
$ 14.24 million $ 166,636
Jul 22, 6 AM $ 0.00714
-0.71%
$ 14.27 million $ 169,081
Jul 22, 5 AM $ 0.00719
+0.56%
$ 14.38 million $ 191,940
Jul 22, 4 AM $ 0.00715
+0.94%
$ 14.3 million $ 207,688
Jul 22, 3 AM $ 0.00709
-1.07%
$ 14.18 million $ 205,619