STRIKE Historical Data

STRIKE Page 9
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00915
+0.00%
$ 18.31 million $ 238,996
10:36 AM $ 0.00915
+0.00%
$ 18.31 million $ 239,068
10:35 AM $ 0.00915
+0.00%
$ 18.31 million $ 239,068
10:34 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,139
10:33 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,139
10:32 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,211
10:31 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,211
10:30 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,285
10:29 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,285
10:28 AM $ 0.00919
+0.00%
$ 18.38 million $ 239,331
10:27 AM $ 0.00922
-0.01%
$ 18.38 million $ 239,331
10:26 AM $ 0.00923
+0.00%
$ 18.38 million $ 239,248
10:25 AM $ 0.00915
+0.01%
$ 18.38 million $ 239,248
10:24 AM $ 0.00918
+0.01%
$ 18.36 million $ 238,787
10:23 AM $ 0.00918
+0.00%
$ 18.36 million $ 238,714
10:22 AM $ 0.00917
+0.00%
$ 18.36 million $ 238,714
10:21 AM $ 0.00917
+0.00%
$ 18.36 million $ 238,700
10:20 AM $ 0.00917
+0.00%
$ 18.36 million $ 238,590
10:19 AM $ 0.00916
+0.00%
$ 18.32 million $ 238,590
10:18 AM $ 0.00916
+0.00%
$ 18.32 million $ 238,523
10:17 AM $ 0.00916
+0.00%
$ 18.32 million $ 238,460
10:16 AM $ 0.00916
+0.00%
$ 18.32 million $ 238,362
10:15 AM $ 0.00915
+0.00%
$ 18.32 million $ 238,362
10:14 AM $ 0.00914
+0.00%
$ 18.28 million $ 238,255
10:13 AM $ 0.00914
+0.00%
$ 18.28 million $ 238,255
10:12 AM $ 0.00911
+0.00%
$ 18.28 million $ 237,851
10:11 AM $ 0.00919
+0.00%
$ 18.28 million $ 238,878
10:10 AM $ 0.00919
+0.00%
$ 18.28 million $ 238,878
10:09 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,918
10:08 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,995
10:07 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,995
10:06 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,977
10:05 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,977
10:04 AM $ 0.00919
+0.00%
$ 18.38 million $ 238,976
10:03 AM $ 0.00915
-0.12%
$ 18.38 million $ 238,243
10:02 AM $ 0.00917
+0.57%
$ 18.38 million $ 238,243
10:01 AM $ 0.00912
-0.01%
$ 18.38 million $ 238,270
10:00 AM $ 0.00912
+0.00%
$ 18.38 million $ 238,207
9:59 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,215
9:58 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,286
9:57 AM $ 0.00911
+0.00%
$ 18.22 million $ 238,286
9:56 AM $ 0.00911
+0.00%
$ 18.22 million $ 239,860
9:55 AM $ 0.00911
+0.00%
$ 18.22 million $ 239,926
9:54 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,926
9:53 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,997
9:52 AM $ 0.00911
+0.00%
$ 18.21 million $ 239,997
9:51 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,093
9:50 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,093
9:49 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,165
9:48 AM $ 0.00911
+0.00%
$ 18.21 million $ 240,165