STRIKE Historical Data

STRIKE Page 9
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.03
+0.01%
$ 59.92 million $ 72,979
7:47 PM $ 0.03
+0.00%
$ 59.92 million $ 73,126
7:46 PM $ 0.03
+0.00%
$ 59.92 million $ 73,126
7:45 PM $ 0.03
+0.08%
$ 59.92 million $ 73,592
7:44 PM $ 0.0299
+0.00%
$ 59.9 million $ 73,592
7:43 PM $ 0.0299
+0.00%
$ 59.9 million $ 73,593
7:42 PM $ 0.0299
+0.01%
$ 59.9 million $ 73,505
7:41 PM $ 0.0299
-0.15%
$ 59.9 million $ 73,505
7:40 PM $ 0.03
-0.10%
$ 59.9 million $ 73,211
7:39 PM $ 0.03
-0.18%
$ 60.09 million $ 71,259
7:38 PM $ 0.0301
+0.00%
$ 60.09 million $ 71,259
7:37 PM $ 0.0301
+0.00%
$ 60.09 million $ 71,259
7:36 PM $ 0.0301
+0.00%
$ 60.09 million $ 71,259
7:35 PM $ 0.0301
+0.00%
$ 60.09 million $ 71,259
7:34 PM $ 0.0301
+0.00%
$ 60.21 million $ 71,259
7:33 PM $ 0.0301
+0.00%
$ 60.21 million $ 71,259
7:32 PM $ 0.0301
+0.00%
$ 60.21 million $ 71,259
7:31 PM $ 0.0301
+0.00%
$ 60.21 million $ 71,259
7:30 PM $ 0.0301
+0.00%
$ 60.21 million $ 71,259
7:29 PM $ 0.0301
-0.08%
$ 60.21 million $ 71,259
7:28 PM $ 0.0301
+0.35%
$ 60.21 million $ 69,827
7:27 PM $ 0.03
-1.33%
$ 60.21 million $ 69,805
7:26 PM $ 0.0304
+1.34%
$ 60.21 million $ 68,384
7:25 PM $ 0.03
+0.00%
$ 60.21 million $ 70,360
7:24 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:23 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:22 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:21 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:20 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:19 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:18 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:17 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:16 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:15 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:14 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:13 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:12 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:11 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:10 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:09 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:08 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:07 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:06 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:05 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:04 PM $ 0.03
+0.00%
$ 59.91 million $ 70,349
7:03 PM $ 0.03
+0.10%
$ 59.91 million $ 70,350
7:02 PM $ 0.0299
-0.08%
$ 59.91 million $ 70,779
7:01 PM $ 0.0299
+0.00%
$ 59.91 million $ 70,779
7:00 PM $ 0.0299
+0.00%
$ 59.91 million $ 70,779
6:59 PM $ 0.0299
-0.01%
$ 59.89 million $ 71,332