STRIKE Historical Data

STRIKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0131
-1.90%
$ 26.12 million $ 15.03 million
Oct 20, 4 PM $ 0.0133
-0.17%
$ 26.6 million $ 15.17 million
Oct 20, 3 PM $ 0.0133
+3.16%
$ 26.67 million $ 15.02 million
Oct 20, 2 PM $ 0.0129
+0.77%
$ 25.81 million $ 14.91 million
Oct 20, 1 PM $ 0.0128
-1.30%
$ 25.62 million $ 14.74 million
Oct 20, 12 PM $ 0.013
-0.81%
$ 25.97 million $ 14.63 million
Oct 20, 11 AM $ 0.0131
-2.04%
$ 26.16 million $ 14.51 million
Oct 20, 10 AM $ 0.0134
-2.48%
$ 26.71 million $ 14.43 million
Oct 20, 9 AM $ 0.0137
+1.51%
$ 27.39 million $ 14.35 million
Oct 20, 8 AM $ 0.0135
-1.03%
$ 26.99 million $ 14.24 million
Oct 20, 7 AM $ 0.0136
+0.97%
$ 27.27 million $ 14.18 million
Oct 20, 6 AM $ 0.0135
-3.11%
$ 27.01 million $ 14.03 million
Oct 20, 5 AM $ 0.0139
+4.30%
$ 27.89 million $ 13.97 million
Oct 20, 4 AM $ 0.0134
-1.51%
$ 26.7 million $ 13.87 million
Oct 20, 3 AM $ 0.0136
-9.31%
$ 27.18 million $ 13.8 million
Oct 20, 2 AM $ 0.015
+10.95%
$ 29.99 million $ 13.71 million
Oct 20, 1 AM $ 0.0135
+1.28%
$ 27.15 million $ 13.53 million
Oct 20, 12 AM $ 0.0134
+1.40%
$ 26.73 million $ 13.39 million
Oct 19, 11 PM $ 0.0132
+0.74%
$ 26.35 million $ 13.32 million
Oct 19, 10 PM $ 0.0131
-0.21%
$ 26.14 million $ 13.3 million
Oct 19, 9 PM $ 0.0131
+0.13%
$ 26.21 million $ 13.28 million
Oct 19, 8 PM $ 0.0131
-0.43%
$ 26.19 million $ 13.21 million
Oct 19, 7 PM $ 0.0132
+0.66%
$ 26.3 million $ 13.16 million
Oct 19, 6 PM $ 0.0131
-0.70%
$ 26.18 million $ 13.14 million
Oct 19, 5 PM $ 0.0132
-0.95%
$ 26.31 million $ 13.1 million
Oct 19, 4 PM $ 0.0133
+0.37%
$ 26.54 million $ 13.05 million
Oct 19, 3 PM $ 0.0132
-0.10%
$ 26.47 million $ 12.95 million
Oct 19, 2 PM $ 0.0133
+0.01%
$ 26.53 million $ 12.86 million
Oct 19, 1 PM $ 0.0133
+0.28%
$ 26.54 million $ 12.75 million
Oct 19, 12 PM $ 0.0132
+1.60%
$ 26.42 million $ 12.64 million
Oct 19, 11 AM $ 0.013
+1.24%
$ 26.03 million $ 12.54 million
Oct 19, 10 AM $ 0.0129
-3.65%
$ 25.73 million $ 12.47 million
Oct 19, 9 AM $ 0.0133
+0.83%
$ 26.53 million $ 12.39 million
Oct 19, 8 AM $ 0.0133
+0.35%
$ 26.54 million $ 12.28 million
Oct 19, 7 AM $ 0.0132
-0.13%
$ 26.45 million $ 12.19 million
Oct 19, 6 AM $ 0.0132
-0.78%
$ 26.5 million $ 12.04 million
Oct 19, 5 AM $ 0.0133
+3.44%
$ 26.7 million $ 11.92 million
Oct 19, 4 AM $ 0.0129
+0.88%
$ 25.85 million $ 11.81 million
Oct 19, 3 AM $ 0.0128
-0.35%
$ 25.6 million $ 11.71 million
Oct 19, 2 AM $ 0.0128
-0.34%
$ 25.66 million $ 11.61 million
Oct 19, 1 AM $ 0.0129
+0.47%
$ 25.74 million $ 11.59 million
Oct 19, 12 AM $ 0.0129
+0.47%
$ 25.72 million $ 11.48 million
Oct 18, 11 PM $ 0.0128
+0.67%
$ 25.57 million $ 11.41 million
Oct 18, 10 PM $ 0.0127
+0.85%
$ 25.4 million $ 11.37 million
Oct 18, 9 PM $ 0.0125
-2.12%
$ 25.04 million $ 11.28 million
Oct 18, 8 PM $ 0.0128
-0.57%
$ 25.6 million $ 11.24 million
Oct 18, 7 PM $ 0.0128
+0.70%
$ 25.69 million $ 11.22 million
Oct 18, 6 PM $ 0.0127
+0.18%
$ 25.45 million $ 11.19 million
Oct 18, 5 PM $ 0.0127
-0.41%
$ 25.39 million $ 11.16 million
Oct 18, 4 PM $ 0.0127
-2.01%
$ 25.48 million $ 11.14 million