STRIKE Historical Data

STRIKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0127
-2.01%
$ 25.48 million $ 11.14 million
Oct 18, 3 PM $ 0.013
-1.14%
$ 26 million $ 11.09 million
Oct 18, 2 PM $ 0.0131
+1.32%
$ 26.28 million $ 11.04 million
Oct 18, 1 PM $ 0.013
+0.34%
$ 25.95 million $ 10.97 million
Oct 18, 12 PM $ 0.0129
+1.52%
$ 25.86 million $ 10.94 million
Oct 18, 11 AM $ 0.0127
-0.93%
$ 25.45 million $ 10.88 million
Oct 18, 10 AM $ 0.0129
+0.51%
$ 25.66 million $ 10.8 million
Oct 18, 9 AM $ 0.0128
-0.01%
$ 25.57 million $ 10.78 million
Oct 18, 8 AM $ 0.0128
-2.29%
$ 25.58 million $ 10.7 million
Oct 18, 7 AM $ 0.0131
+2.02%
$ 26.14 million $ 10.71 million
Oct 18, 6 AM $ 0.0128
-0.43%
$ 25.66 million $ 10.65 million
Oct 18, 5 AM $ 0.0129
+0.57%
$ 25.79 million $ 10.62 million
Oct 18, 4 AM $ 0.0128
-5.73%
$ 25.66 million $ 10.58 million
Oct 18, 3 AM $ 0.0136
-1.38%
$ 27.25 million $ 10.53 million
Oct 18, 2 AM $ 0.0138
-0.62%
$ 27.56 million $ 10.45 million
Oct 18, 1 AM $ 0.0139
-0.03%
$ 27.75 million $ 10.39 million
Oct 18, 12 AM $ 0.0139
+1.47%
$ 27.78 million $ 10.33 million
Oct 17, 11 PM $ 0.0137
-1.89%
$ 27.36 million $ 10.27 million
Oct 17, 10 PM $ 0.0139
-0.78%
$ 27.89 million $ 10.14 million
Oct 17, 9 PM $ 0.014
-1.97%
$ 28.11 million $ 10.12 million
Oct 17, 8 PM $ 0.0143
+0.77%
$ 28.66 million $ 10.1 million
Oct 17, 7 PM $ 0.0142
-1.05%
$ 28.47 million $ 10.06 million
Oct 17, 6 PM $ 0.0144
+1.14%
$ 28.73 million $ 10.03 million
Oct 17, 5 PM $ 0.0142
+0.18%
$ 28.45 million $ 10 million
Oct 17, 4 PM $ 0.0142
+0.31%
$ 28.43 million $ 9.91 million
Oct 17, 3 PM $ 0.0142
-0.24%
$ 28.31 million $ 9.81 million
Oct 17, 2 PM $ 0.0142
-2.81%
$ 28.4 million $ 9.74 million
Oct 17, 1 PM $ 0.0146
-0.88%
$ 29.17 million $ 9.66 million
Oct 17, 12 PM $ 0.0147
-1.03%
$ 29.47 million $ 9.6 million
Oct 17, 11 AM $ 0.0149
-3.11%
$ 29.8 million $ 9.55 million
Oct 17, 10 AM $ 0.0153
-0.35%
$ 30.64 million $ 9.43 million
Oct 17, 9 AM $ 0.0153
+2.49%
$ 30.71 million $ 9.36 million
Oct 17, 8 AM $ 0.0149
-6.30%
$ 29.88 million $ 9.27 million
Oct 17, 7 AM $ 0.016
-4.16%
$ 31.85 million $ 9.21 million
Oct 17, 6 AM $ 0.0166
+4.38%
$ 33.17 million $ 9.1 million
Oct 17, 5 AM $ 0.0159
+1.77%
$ 31.87 million $ 8.93 million
Oct 17, 4 AM $ 0.0157
+0.66%
$ 31.27 million $ 8.77 million
Oct 17, 3 AM $ 0.0156
-5.39%
$ 31.11 million $ 8.71 million
Oct 17, 2 AM $ 0.0164
-3.26%
$ 33.27 million $ 8.59 million
Oct 17, 1 AM $ 0.017
+4.34%
$ 33.96 million $ 8.34 million
Oct 17, 12 AM $ 0.0163
+5.85%
$ 32.5 million $ 8.21 million
Oct 16, 11 PM $ 0.0154
+2.50%
$ 30.96 million $ 8.03 million
Oct 16, 10 PM $ 0.015
+0.58%
$ 29.98 million $ 7.97 million
Oct 16, 9 PM $ 0.0149
-0.58%
$ 29.81 million $ 7.93 million
Oct 16, 8 PM $ 0.015
-0.27%
$ 29.98 million $ 7.91 million
Oct 16, 7 PM $ 0.0151
-1.05%
$ 30.12 million $ 7.82 million
Oct 16, 6 PM $ 0.0152
+3.57%
$ 30.44 million $ 7.76 million
Oct 16, 5 PM $ 0.0147
+4.01%
$ 29.36 million $ 7.65 million
Oct 16, 4 PM $ 0.0141
-8.53%
$ 28.19 million $ 7.51 million
Oct 16, 3 PM $ 0.0154
-11.21%
$ 30.8 million $ 7.43 million