STRIKE Historical Data

STRIKE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00718
-0.42%
$ 14.42 million $ 78,260
Dec 24, 2 AM $ 0.00722
+0.56%
$ 14.44 million $ 78,306
Dec 24, 1 AM $ 0.00718
+0.40%
$ 14.36 million $ 78,310
Dec 24, 12 AM $ 0.00715
-0.63%
$ 14.3 million $ 78,302
Dec 23, 11 PM $ 0.0072
-0.03%
$ 14.4 million $ 77,988
Dec 23, 10 PM $ 0.0072
+0.08%
$ 14.4 million $ 77,709
Dec 23, 9 PM $ 0.00719
-0.03%
$ 14.39 million $ 78,868
Dec 23, 8 PM $ 0.0072
+0.27%
$ 14.39 million $ 82,561
Dec 23, 7 PM $ 0.00718
-0.05%
$ 14.35 million $ 83,522
Dec 23, 6 PM $ 0.00718
-0.62%
$ 14.36 million $ 86,432
Dec 23, 5 PM $ 0.00722
-0.01%
$ 14.45 million $ 82,035
Dec 23, 4 PM $ 0.00723
-0.35%
$ 14.45 million $ 86,974
Dec 23, 3 PM $ 0.00725
-0.04%
$ 14.5 million $ 92,318
Dec 23, 2 PM $ 0.00725
-0.02%
$ 14.51 million $ 96,128
Dec 23, 1 PM $ 0.00725
+0.14%
$ 14.51 million $ 101,732
Dec 23, 12 PM $ 0.00724
-0.19%
$ 14.49 million $ 106,503
Dec 23, 11 AM $ 0.00726
-0.18%
$ 14.52 million $ 110,719
Dec 23, 10 AM $ 0.00727
-0.19%
$ 14.54 million $ 115,515
Dec 23, 9 AM $ 0.00728
+0.31%
$ 14.57 million $ 119,467
Dec 23, 8 AM $ 0.00726
+0.13%
$ 14.52 million $ 124,975
Dec 23, 7 AM $ 0.00725
-0.22%
$ 14.51 million $ 128,839
Dec 23, 6 AM $ 0.00725
-0.03%
$ 14.5 million $ 134,276
Dec 23, 5 AM $ 0.00728
+0.00%
$ 14.51 million $ 138,550
Dec 23, 4 AM $ 0.00728
+0.22%
$ 14.57 million $ 143,698
Dec 23, 3 AM $ 0.00727
+0.22%
$ 14.54 million $ 148,948
Dec 23, 2 AM $ 0.00725
-0.44%
$ 14.51 million $ 153,656
Dec 23, 1 AM $ 0.00728
+0.44%
$ 14.57 million $ 157,642
Dec 23, 12 AM $ 0.00725
-0.44%
$ 14.51 million $ 161,923
Dec 22, 11 PM $ 0.00728
+0.40%
$ 14.57 million $ 165,554
Dec 22, 10 PM $ 0.00726
-0.04%
$ 14.51 million $ 169,955
Dec 22, 9 PM $ 0.00726
+0.08%
$ 14.52 million $ 174,952
Dec 22, 8 PM $ 0.00725
+0.09%
$ 14.5 million $ 168,461
Dec 22, 7 PM $ 0.00725
-0.69%
$ 14.49 million $ 171,929
Dec 22, 6 PM $ 0.0073
-0.58%
$ 14.59 million $ 171,350
Dec 22, 5 PM $ 0.00734
-0.35%
$ 14.68 million $ 171,670
Dec 22, 4 PM $ 0.00739
+2.22%
$ 14.7 million $ 171,752
Dec 22, 3 PM $ 0.00723
-0.33%
$ 14.46 million $ 162,914
Dec 22, 2 PM $ 0.00725
-0.09%
$ 14.51 million $ 157,940
Dec 22, 1 PM $ 0.00726
+0.03%
$ 14.52 million $ 152,437
Dec 22, 12 PM $ 0.00726
-0.30%
$ 14.52 million $ 151,401
Dec 22, 11 AM $ 0.00728
+0.03%
$ 14.56 million $ 145,945
Dec 22, 10 AM $ 0.00729
+0.28%
$ 14.58 million $ 140,540
Dec 22, 9 AM $ 0.00727
+0.10%
$ 14.54 million $ 136,640
Dec 22, 8 AM $ 0.00726
-0.35%
$ 14.52 million $ 130,087
Dec 22, 7 AM $ 0.00729
+0.18%
$ 14.59 million $ 130,838
Dec 22, 6 AM $ 0.00728
-0.18%
$ 14.56 million $ 129,744
Dec 22, 5 AM $ 0.00729
+0.05%
$ 14.59 million $ 129,551
Dec 22, 4 AM $ 0.00729
+0.42%
$ 14.58 million $ 129,392
Dec 22, 3 AM $ 0.00727
-0.41%
$ 14.54 million $ 129,720
Dec 22, 2 AM $ 0.00728
-0.15%
$ 14.59 million $ 129,991