STRIKE Historical Data

STRIKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0173
+7.70%
$ 34.67 million $ 7.21 million
Oct 16, 1 PM $ 0.0161
+10.14%
$ 31.97 million $ 6.57 million
Oct 16, 12 PM $ 0.0146
+4.48%
$ 29.1 million $ 6.44 million
Oct 16, 11 AM $ 0.014
+2.52%
$ 27.96 million $ 6.36 million
Oct 16, 10 AM $ 0.0136
+0.48%
$ 27.22 million $ 6.31 million
Oct 16, 9 AM $ 0.0136
-0.41%
$ 27.11 million $ 6.26 million
Oct 16, 8 AM $ 0.0136
+2.16%
$ 27.19 million $ 6.2 million
Oct 16, 7 AM $ 0.0133
+0.77%
$ 26.61 million $ 6.13 million
Oct 16, 6 AM $ 0.0132
-0.62%
$ 26.44 million $ 6.05 million
Oct 16, 5 AM $ 0.0133
+1.26%
$ 26.63 million $ 6.03 million
Oct 16, 4 AM $ 0.0131
+4.88%
$ 26.27 million $ 5.96 million
Oct 16, 3 AM $ 0.0125
+0.23%
$ 25.05 million $ 5.86 million
Oct 16, 2 AM $ 0.0125
-1.71%
$ 24.98 million $ 5.78 million
Oct 16, 1 AM $ 0.0127
-0.57%
$ 25.42 million $ 5.72 million
Oct 16, 12 AM $ 0.0128
+3.61%
$ 25.6 million $ 5.64 million
Oct 15, 11 PM $ 0.0123
+0.53%
$ 24.69 million $ 5.6 million
Oct 15, 10 PM $ 0.0123
+0.11%
$ 24.56 million $ 5.48 million
Oct 15, 9 PM $ 0.0123
-0.30%
$ 24.55 million $ 5.47 million
Oct 15, 8 PM $ 0.0123
+0.41%
$ 24.63 million $ 5.46 million
Oct 15, 7 PM $ 0.0123
-0.06%
$ 24.53 million $ 5.44 million
Oct 15, 6 PM $ 0.0123
-0.27%
$ 24.55 million $ 5.41 million
Oct 15, 5 PM $ 0.0123
-0.21%
$ 24.57 million $ 5.35 million
Oct 15, 4 PM $ 0.0123
-0.26%
$ 24.58 million $ 5.32 million
Oct 15, 3 PM $ 0.0123
+0.88%
$ 24.67 million $ 5.29 million
Oct 15, 2 PM $ 0.0122
-0.09%
$ 24.48 million $ 5.22 million
Oct 15, 1 PM $ 0.0123
-0.28%
$ 24.52 million $ 5.19 million
Oct 15, 12 PM $ 0.0123
-0.28%
$ 24.63 million $ 5.15 million
Oct 15, 11 AM $ 0.0124
-1.75%
$ 24.74 million $ 5.1 million
Oct 15, 10 AM $ 0.0126
-1.71%
$ 25.18 million $ 5.08 million
Oct 15, 9 AM $ 0.0128
-0.14%
$ 25.64 million $ 5.06 million
Oct 15, 8 AM $ 0.0128
-0.25%
$ 25.68 million $ 5.01 million
Oct 15, 7 AM $ 0.0129
-0.34%
$ 25.72 million $ 5 million
Oct 15, 6 AM $ 0.0129
-0.29%
$ 25.82 million $ 4.98 million
Oct 14, 8 PM $ 0.013
+0.10%
$ 26.08 million $ 4.5 million
Oct 14, 7 PM $ 0.013
+0.17%
$ 25.99 million $ 4.5 million
Oct 14, 5 PM $ 0.013
+0.22%
$ 26.05 million $ 4.48 million
Oct 14, 4 PM $ 0.013
+0.37%
$ 25.97 million $ 4.44 million
Oct 14, 3 PM $ 0.0129
-0.43%
$ 25.96 million $ 4.4 million
Oct 14, 2 PM $ 0.013
-0.91%
$ 25.99 million $ 4.34 million
Oct 14, 1 PM $ 0.0131
-0.61%
$ 26.23 million $ 4.31 million
Oct 14, 12 PM $ 0.0132
-0.79%
$ 26.41 million $ 4.26 million
Oct 14, 11 AM $ 0.0133
-0.38%
$ 26.62 million $ 4.24 million
Oct 14, 10 AM $ 0.0134
+0.37%
$ 26.77 million $ 4.2 million
Oct 14, 9 AM $ 0.0133
-1.02%
$ 26.67 million $ 4.17 million
Oct 14, 8 AM $ 0.0135
-0.26%
$ 26.94 million $ 4.16 million
Oct 14, 7 AM $ 0.0135
-0.32%
$ 26.88 million $ 4.13 million
Oct 14, 6 AM $ 0.0135
-1.13%
$ 27.06 million $ 4.1 million
Oct 14, 5 AM $ 0.0137
-0.15%
$ 27.37 million $ 4.05 million
Oct 14, 4 AM $ 0.0137
-0.12%
$ 27.45 million $ 4.01 million
Oct 14, 3 AM $ 0.0137
-0.44%
$ 27.4 million $ 3.99 million