STRIKE Historical Data

STRIKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0137
-0.44%
$ 27.4 million $ 3.99 million
Oct 13, 1 PM $ 0.014
-1.84%
$ 28.06 million $ 3.31 million
Oct 13, 12 PM $ 0.0143
-1.17%
$ 28.55 million $ 3.3 million
Oct 13, 11 AM $ 0.0144
+0.45%
$ 28.9 million $ 3.27 million
Oct 13, 10 AM $ 0.0143
+1.43%
$ 28.63 million $ 3.19 million
Oct 13, 9 AM $ 0.0141
+0.49%
$ 28.32 million $ 3.12 million
Oct 13, 8 AM $ 0.0141
-6.31%
$ 28.13 million $ 3.09 million
Oct 13, 7 AM $ 0.015
-0.42%
$ 30.06 million $ 3.03 million
Oct 13, 6 AM $ 0.0151
-0.13%
$ 30.19 million $ 3 million
Oct 13, 5 AM $ 0.0152
-0.53%
$ 30.31 million $ 2.97 million
Oct 13, 4 AM $ 0.0152
+1.82%
$ 30.43 million $ 2.89 million
Oct 13, 3 AM $ 0.0149
+0.15%
$ 29.89 million $ 2.85 million
Oct 13, 2 AM $ 0.0149
+0.57%
$ 29.85 million $ 2.82 million
Oct 13, 1 AM $ 0.0148
-0.17%
$ 29.68 million $ 2.76 million
Oct 13, 12 AM $ 0.0149
-0.60%
$ 29.76 million $ 2.7 million
Oct 12, 11 PM $ 0.015
+0.66%
$ 29.96 million $ 2.59 million
Oct 12, 10 PM $ 0.0149
+0.88%
$ 29.85 million $ 2.58 million
Oct 12, 9 PM $ 0.0148
+1.34%
$ 29.5 million $ 2.56 million
Oct 12, 8 PM $ 0.0146
+0.28%
$ 29.13 million $ 2.54 million
Oct 12, 7 PM $ 0.0145
-0.57%
$ 29.06 million $ 2.52 million
Oct 12, 6 PM $ 0.0146
-0.20%
$ 29.26 million $ 2.5 million
Oct 12, 5 PM $ 0.0147
+0.04%
$ 29.4 million $ 2.49 million
Oct 12, 4 PM $ 0.0147
+1.67%
$ 29.33 million $ 2.46 million
Oct 12, 3 PM $ 0.0144
-0.60%
$ 28.98 million $ 2.42 million
Oct 12, 2 PM $ 0.0145
+0.03%
$ 28.93 million $ 2.38 million
Oct 12, 1 PM $ 0.0145
-1.12%
$ 29.07 million $ 2.31 million
Oct 12, 12 PM $ 0.0147
-2.24%
$ 29.4 million $ 2.27 million
Oct 12, 11 AM $ 0.015
+1.02%
$ 30.05 million $ 2.21 million
Oct 12, 10 AM $ 0.0149
+0.12%
$ 29.73 million $ 2.16 million
Oct 12, 9 AM $ 0.0149
-1.07%
$ 29.73 million $ 2.11 million
Oct 12, 8 AM $ 0.015
+1.23%
$ 30.01 million $ 2.04 million
Oct 12, 7 AM $ 0.0148
+0.92%
$ 29.62 million $ 2.01 million
Oct 12, 6 AM $ 0.0147
+1.01%
$ 29.36 million $ 1.96 million
Oct 12, 5 AM $ 0.0145
-0.35%
$ 29.04 million $ 1.89 million
Oct 12, 4 AM $ 0.0146
+1.51%
$ 29.17 million $ 1.84 million
Oct 12, 3 AM $ 0.0144
+0.27%
$ 28.73 million $ 1.75 million
Oct 12, 2 AM $ 0.0143
+0.46%
$ 28.64 million $ 1.69 million
Oct 12, 1 AM $ 0.0142
+0.06%
$ 28.5 million $ 1.62 million
Oct 12, 12 AM $ 0.0142
+0.91%
$ 28.49 million $ 1.58 million
Oct 11, 11 PM $ 0.0141
-0.56%
$ 28.23 million $ 1.48 million
Oct 11, 10 PM $ 0.0142
+0.65%
$ 28.38 million $ 1.48 million
Oct 11, 9 PM $ 0.0141
-0.15%
$ 28.25 million $ 1.46 million
Oct 11, 8 PM $ 0.0141
-0.26%
$ 28.28 million $ 1.45 million
Oct 11, 7 PM $ 0.0142
-0.37%
$ 28.39 million $ 1.44 million
Oct 11, 6 PM $ 0.0142
-1.52%
$ 28.49 million $ 1.43 million
Oct 11, 5 PM $ 0.0145
+0.46%
$ 28.94 million $ 1.41 million
Oct 11, 4 PM $ 0.0144
+0.09%
$ 28.82 million $ 1.38 million
Oct 11, 3 PM $ 0.0144
+0.03%
$ 28.85 million $ 1.33 million
Oct 11, 2 PM $ 0.0144
-2.93%
$ 28.8 million $ 1.27 million
Oct 11, 1 PM $ 0.0149
-0.47%
$ 29.83 million $ 1.22 million