STRIKE Historical Data

STRIKE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00725
-1.71%
$ 14.5 million $ 392,999
Dec 18, 12 AM $ 0.00738
+1.89%
$ 14.75 million $ 391,163
Dec 17, 11 PM $ 0.00724
-1.67%
$ 14.48 million $ 388,093
Dec 17, 10 PM $ 0.00736
-0.01%
$ 14.72 million $ 385,131
Dec 17, 9 PM $ 0.00737
+2.01%
$ 14.73 million $ 381,538
Dec 17, 8 PM $ 0.00722
-1.22%
$ 14.44 million $ 380,652
Dec 17, 7 PM $ 0.00731
+1.29%
$ 14.62 million $ 379,491
Dec 17, 6 PM $ 0.00722
-1.45%
$ 14.47 million $ 378,651
Dec 17, 5 PM $ 0.00732
-0.05%
$ 14.65 million $ 375,490
Dec 17, 4 PM $ 0.00733
+1.20%
$ 14.65 million $ 375,470
Dec 17, 3 PM $ 0.00724
-1.40%
$ 14.47 million $ 374,765
Dec 17, 2 PM $ 0.00734
+1.40%
$ 14.68 million $ 376,144
Dec 17, 1 PM $ 0.00724
-1.05%
$ 14.47 million $ 373,733
Dec 17, 12 PM $ 0.00731
+1.04%
$ 14.63 million $ 372,458
Dec 17, 11 AM $ 0.00724
-0.90%
$ 14.48 million $ 372,092
Dec 17, 10 AM $ 0.0073
+0.71%
$ 14.61 million $ 371,228
Dec 17, 9 AM $ 0.00725
+0.62%
$ 14.5 million $ 368,317
Dec 17, 8 AM $ 0.00725
+0.07%
$ 14.5 million $ 248,167
Dec 17, 7 AM $ 0.00727
+0.07%
$ 14.53 million $ 247,993
Dec 17, 6 AM $ 0.00725
-0.05%
$ 14.51 million $ 249,308
Dec 17, 5 AM $ 0.00726
+0.23%
$ 14.52 million $ 248,525
Dec 17, 4 AM $ 0.00724
-0.47%
$ 14.48 million $ 247,830
Dec 17, 3 AM $ 0.00728
+0.16%
$ 14.55 million $ 247,176
Dec 17, 1 AM $ 0.00728
+0.00%
$ 14.56 million $ 245,599
Dec 17, 12 AM $ 0.00728
+0.49%
$ 14.55 million $ 246,350
Dec 16, 11 PM $ 0.00725
-0.43%
$ 14.5 million $ 245,313
Dec 16, 9 PM $ 0.00728
+0.64%
$ 14.56 million $ 242,872
Dec 16, 8 PM $ 0.00724
-0.43%
$ 14.49 million $ 241,491
Dec 16, 7 PM $ 0.00727
+0.34%
$ 14.53 million $ 240,000
Dec 16, 6 PM $ 0.00723
-0.35%
$ 14.46 million $ 239,488
Dec 16, 5 PM $ 0.00726
+0.12%
$ 14.52 million $ 239,019
Dec 16, 4 PM $ 0.00725
-0.35%
$ 14.5 million $ 238,562
Dec 16, 3 PM $ 0.00727
+0.06%
$ 14.54 million $ 237,821
Dec 16, 2 PM $ 0.00721
-0.47%
$ 14.43 million $ 237,062
Dec 16, 1 PM $ 0.00725
-0.28%
$ 14.5 million $ 237,342
Dec 16, 12 PM $ 0.00727
+0.06%
$ 14.55 million $ 236,736
Dec 16, 11 AM $ 0.00727
+0.47%
$ 14.54 million $ 235,929
Dec 16, 10 AM $ 0.00725
+0.03%
$ 14.49 million $ 235,405
Dec 16, 9 AM $ 0.00723
-0.31%
$ 14.46 million $ 233,769
Dec 16, 8 AM $ 0.00725
-1.17%
$ 14.52 million $ 233,980
Dec 16, 7 AM $ 0.00736
+1.62%
$ 14.71 million $ 227,353
Dec 16, 6 AM $ 0.00724
+0.10%
$ 14.48 million $ 227,065
Dec 16, 3 AM $ 0.00725
+0.04%
$ 14.49 million $ 226,726
Dec 16, 2 AM $ 0.00725
-0.03%
$ 14.5 million $ 226,083
Dec 16, 1 AM $ 0.00728
+0.62%
$ 14.56 million $ 224,733
Dec 16, 12 AM $ 0.00724
+0.19%
$ 14.47 million $ 157,735
Dec 15, 11 PM $ 0.00724
+0.23%
$ 14.49 million $ 157,291
Dec 15, 10 PM $ 0.00723
-0.21%
$ 14.46 million $ 156,427
Dec 15, 9 PM $ 0.00725
+0.11%
$ 14.49 million $ 156,326
Dec 15, 8 PM $ 0.00724
+0.32%
$ 14.47 million $ 156,153