STRIKE Historical Data

STRIKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0144
-2.93%
$ 28.8 million $ 1.27 million
Oct 11, 1 PM $ 0.0149
-0.47%
$ 29.83 million $ 1.22 million
Oct 11, 12 PM $ 0.0149
+0.25%
$ 29.85 million $ 1.17 million
Oct 11, 11 AM $ 0.0149
+0.70%
$ 29.78 million $ 1.12 million
Oct 10, 3 PM $ 0.0159
-1.54%
$ 31.79 million $ 13.04 million
Oct 10, 2 PM $ 0.0161
-5.21%
$ 32.22 million $ 13.01 million
Oct 10, 1 PM $ 0.017
-0.33%
$ 34.02 million $ 12.9 million
Oct 10, 12 PM $ 0.0171
+0.85%
$ 34.13 million $ 12.85 million
Oct 10, 11 AM $ 0.0169
+0.59%
$ 33.89 million $ 12.8 million
Oct 10, 10 AM $ 0.0168
+0.51%
$ 33.68 million $ 12.71 million
Oct 10, 9 AM $ 0.0168
+2.25%
$ 33.43 million $ 12.67 million
Oct 10, 8 AM $ 0.0164
-1.51%
$ 32.95 million $ 12.55 million
Oct 10, 7 AM $ 0.0167
+4.83%
$ 33.21 million $ 12.43 million
Oct 10, 6 AM $ 0.0159
+0.46%
$ 31.78 million $ 12.33 million
Oct 10, 5 AM $ 0.0158
-0.86%
$ 31.6 million $ 12.28 million
Oct 10, 4 AM $ 0.0159
-0.71%
$ 31.9 million $ 12.21 million
Oct 10, 3 AM $ 0.016
+1.18%
$ 32.08 million $ 12.11 million
Oct 10, 2 AM $ 0.0159
+0.89%
$ 31.68 million $ 12.06 million
Oct 10, 1 AM $ 0.0157
-0.49%
$ 31.4 million $ 12 million
Oct 10, 12 AM $ 0.0158
+1.22%
$ 31.66 million $ 11.94 million
Oct 9, 11 PM $ 0.0156
-0.11%
$ 31.27 million $ 11.88 million
Oct 9, 10 PM $ 0.0156
-1.19%
$ 31.32 million $ 11.84 million
Oct 9, 9 PM $ 0.0158
-0.43%
$ 31.7 million $ 11.86 million
Oct 9, 8 PM $ 0.0159
+0.72%
$ 31.79 million $ 11.86 million
Oct 9, 7 PM $ 0.0157
-0.80%
$ 31.54 million $ 11.83 million
Oct 9, 6 PM $ 0.0159
-0.94%
$ 31.67 million $ 11.77 million
Oct 9, 5 PM $ 0.016
-0.61%
$ 32 million $ 11.75 million
Oct 9, 4 PM $ 0.0161
-0.72%
$ 32.18 million $ 11.8 million
Oct 9, 3 PM $ 0.0162
-2.06%
$ 32.41 million $ 11.75 million
Oct 9, 2 PM $ 0.0165
+0.97%
$ 33.09 million $ 11.67 million
Oct 9, 1 PM $ 0.0164
-0.68%
$ 32.79 million $ 11.64 million
Oct 9, 12 PM $ 0.0165
-0.12%
$ 32.99 million $ 11.57 million
Oct 9, 11 AM $ 0.0166
+0.63%
$ 33.34 million $ 11.51 million
Oct 9, 10 AM $ 0.0164
-0.57%
$ 32.95 million $ 11.5 million
Oct 9, 9 AM $ 0.0165
+1.37%
$ 33.06 million $ 11.79 million
Oct 9, 8 AM $ 0.0163
-1.24%
$ 32.63 million $ 12.07 million
Oct 9, 7 AM $ 0.0165
-2.69%
$ 33.06 million $ 12.26 million
Oct 9, 6 AM $ 0.017
-1.14%
$ 33.97 million $ 12.49 million
Oct 9, 5 AM $ 0.0172
-0.85%
$ 34.3 million $ 12.77 million
Oct 9, 4 AM $ 0.0173
+0.66%
$ 34.61 million $ 13.01 million
Oct 9, 3 AM $ 0.0172
-1.06%
$ 34.39 million $ 13.16 million
Oct 9, 2 AM $ 0.0174
-0.76%
$ 34.77 million $ 13.3 million
Oct 9, 1 AM $ 0.0175
+0.74%
$ 35.03 million $ 13.34 million
Oct 9, 12 AM $ 0.0174
+0.13%
$ 34.74 million $ 13.31 million
Oct 8, 11 PM $ 0.0174
-0.49%
$ 34.73 million $ 13.3 million
Oct 8, 10 PM $ 0.0174
+0.06%
$ 34.9 million $ 13.34 million
Oct 8, 9 PM $ 0.0174
+0.40%
$ 34.91 million $ 13.34 million
Oct 8, 8 PM $ 0.0174
-0.08%
$ 34.69 million $ 13.43 million
Oct 8, 7 PM $ 0.0174
+2.79%
$ 34.75 million $ 13.66 million
Oct 8, 6 PM $ 0.0169
-0.01%
$ 33.81 million $ 13.84 million