STRIKE Historical Data

STRIKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0169
-0.01%
$ 33.81 million $ 13.84 million
Oct 8, 5 PM $ 0.0169
-0.82%
$ 33.9 million $ 14.03 million
Oct 8, 4 PM $ 0.0171
-0.12%
$ 34.19 million $ 14.42 million
Oct 8, 3 PM $ 0.0171
-1.13%
$ 34.25 million $ 14.65 million
Oct 8, 2 PM $ 0.0173
-0.85%
$ 34.67 million $ 14.83 million
Oct 8, 1 PM $ 0.0174
+0.31%
$ 34.91 million $ 14.95 million
Oct 8, 12 PM $ 0.0174
-1.98%
$ 34.78 million $ 15.06 million
Oct 8, 11 AM $ 0.0177
-0.10%
$ 35.4 million $ 15.11 million
Oct 8, 10 AM $ 0.0178
-1.38%
$ 35.49 million $ 15.13 million
Oct 8, 9 AM $ 0.018
-0.51%
$ 36.01 million $ 14.84 million
Oct 8, 8 AM $ 0.0181
+1.25%
$ 36.15 million $ 14.5 million
Oct 8, 7 AM $ 0.0179
-1.11%
$ 35.81 million $ 14.21 million
Oct 8, 6 AM $ 0.0181
-0.98%
$ 36.11 million $ 13.91 million
Oct 8, 5 AM $ 0.0183
+0.06%
$ 36.5 million $ 13.61 million
Oct 8, 4 AM $ 0.0183
+1.18%
$ 36.5 million $ 13.26 million
Oct 8, 3 AM $ 0.0181
-0.15%
$ 36.07 million $ 12.99 million
Oct 8, 2 AM $ 0.0181
-0.64%
$ 36.17 million $ 12.75 million
Oct 8, 1 AM $ 0.0182
-0.26%
$ 36.43 million $ 12.49 million
Oct 8, 12 AM $ 0.0182
-0.43%
$ 36.43 million $ 12.38 million
Oct 7, 11 PM $ 0.0183
+4.14%
$ 36.62 million $ 12.18 million
Oct 7, 10 PM $ 0.0176
+1.05%
$ 35.21 million $ 12.06 million
Oct 7, 9 PM $ 0.0174
+0.51%
$ 34.84 million $ 11.98 million
Oct 7, 8 PM $ 0.0173
-1.88%
$ 34.66 million $ 11.82 million
Oct 7, 7 PM $ 0.0177
+0.46%
$ 35.37 million $ 11.5 million
Oct 7, 6 PM $ 0.0176
-4.16%
$ 35.1 million $ 11.23 million
Oct 7, 5 PM $ 0.0183
+1.13%
$ 36.64 million $ 10.91 million
Oct 7, 4 PM $ 0.0181
-0.99%
$ 36.35 million $ 10.46 million
Oct 7, 3 PM $ 0.0183
-0.77%
$ 36.61 million $ 10.05 million
Oct 7, 2 PM $ 0.0185
+1.49%
$ 37.14 million $ 9.71 million
Oct 7, 1 PM $ 0.0182
+1.24%
$ 36.52 million $ 9.45 million
Oct 7, 12 PM $ 0.018
+1.26%
$ 35.86 million $ 9.15 million
Oct 7, 11 AM $ 0.0178
-6.07%
$ 37.45 million $ 8.82 million
Oct 7, 10 AM $ 0.0189
-1.17%
$ 37.8 million $ 8.63 million
Oct 7, 9 AM $ 0.0191
+1.02%
$ 38.24 million $ 8.4 million
Oct 7, 8 AM $ 0.0189
-6.76%
$ 37.91 million $ 8.28 million
Oct 7, 7 AM $ 0.0203
-2.12%
$ 40.61 million $ 8.19 million
Oct 7, 6 AM $ 0.0207
-2.44%
$ 41.65 million $ 8.01 million
Oct 7, 5 AM $ 0.0213
+1.58%
$ 42.55 million $ 7.8 million
Oct 7, 4 AM $ 0.0209
-7.05%
$ 41.87 million $ 7.63 million
Oct 7, 3 AM $ 0.0225
+0.14%
$ 45.04 million $ 7.4 million
Oct 7, 2 AM $ 0.0225
+2.35%
$ 44.98 million $ 7.24 million
Oct 7, 1 AM $ 0.022
+1.96%
$ 43.95 million $ 7.06 million
Oct 7, 12 AM $ 0.0216
-11.94%
$ 43.11 million $ 6.76 million
Oct 6, 11 PM $ 0.0245
+16.30%
$ 50.4 million $ 6.39 million
Oct 6, 10 PM $ 0.021
+0.38%
$ 42.08 million $ 6.1 million
Oct 6, 9 PM $ 0.021
-1.90%
$ 41.93 million $ 6 million
Oct 6, 8 PM $ 0.0214
+0.90%
$ 42.71 million $ 5.93 million
Oct 6, 7 PM $ 0.0212
-4.51%
$ 42.32 million $ 5.89 million
Oct 6, 6 PM $ 0.0222
+9.24%
$ 44.32 million $ 5.81 million
Oct 6, 5 PM $ 0.0203
+2.74%
$ 40.58 million $ 5.75 million