STRIKE Historical Data

STRIKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0203
+2.74%
$ 40.58 million $ 5.75 million
Oct 6, 4 PM $ 0.0198
-1.21%
$ 39.51 million $ 5.69 million
Oct 6, 3 PM $ 0.02
+5.00%
$ 39.92 million $ 5.5 million
Oct 6, 2 PM $ 0.019
-1.34%
$ 38.07 million $ 5.36 million
Oct 6, 1 PM $ 0.0193
-1.63%
$ 38.55 million $ 5.45 million
Oct 6, 12 PM $ 0.0196
+2.77%
$ 39.11 million $ 5.58 million
Oct 6, 11 AM $ 0.0191
+3.83%
$ 38.13 million $ 5.33 million
Oct 6, 10 AM $ 0.0184
+0.66%
$ 36.54 million $ 5.17 million
Oct 6, 9 AM $ 0.0183
-11.82%
$ 36.59 million $ 4.95 million
Oct 6, 8 AM $ 0.0207
+7.57%
$ 41.49 million $ 4.69 million
Oct 6, 7 AM $ 0.0193
+6.44%
$ 38.83 million $ 4.19 million
Oct 6, 6 AM $ 0.0181
+3.07%
$ 36.25 million $ 3.9 million
Oct 6, 5 AM $ 0.0176
+1.01%
$ 35.41 million $ 3.95 million
Oct 6, 4 AM $ 0.0174
-0.38%
$ 34.81 million $ 3.87 million
Oct 6, 3 AM $ 0.0175
+0.03%
$ 34.97 million $ 3.83 million
Oct 6, 2 AM $ 0.0175
-0.56%
$ 34.87 million $ 3.8 million
Oct 6, 1 AM $ 0.0176
+1.04%
$ 35.2 million $ 3.71 million
Oct 6, 12 AM $ 0.0174
+8.24%
$ 34.83 million $ 3.62 million
Oct 5, 11 PM $ 0.0161
+0.51%
$ 32.22 million $ 3.41 million
Oct 5, 10 PM $ 0.016
-1.41%
$ 32.01 million $ 3.41 million
Oct 5, 9 PM $ 0.0162
+0.52%
$ 32.49 million $ 3.42 million
Oct 5, 8 PM $ 0.0162
+2.85%
$ 32.24 million $ 3.45 million
Oct 5, 7 PM $ 0.0157
-1.45%
$ 31.35 million $ 3.41 million
Oct 5, 6 PM $ 0.0159
+2.25%
$ 32.04 million $ 3.4 million
Oct 5, 5 PM $ 0.0156
+1.47%
$ 31.18 million $ 3.34 million
Oct 5, 4 PM $ 0.0154
-0.48%
$ 30.73 million $ 3.31 million
Oct 5, 3 PM $ 0.0154
+0.47%
$ 30.8 million $ 3.55 million
Oct 5, 2 PM $ 0.0154
-3.47%
$ 30.73 million $ 3.55 million
Oct 5, 1 PM $ 0.0159
+2.02%
$ 31.83 million $ 3.58 million
Oct 5, 12 PM $ 0.0156
+0.88%
$ 31.2 million $ 3.8 million
Oct 5, 11 AM $ 0.0155
+1.01%
$ 30.9 million $ 3.86 million
Oct 5, 10 AM $ 0.0153
-0.98%
$ 30.62 million $ 3.95 million
Oct 5, 9 AM $ 0.0155
-0.58%
$ 30.94 million $ 3.97 million
Oct 5, 8 AM $ 0.0155
+2.67%
$ 31.1 million $ 4.05 million
Oct 5, 7 AM $ 0.0151
-0.96%
$ 30.23 million $ 4.12 million
Oct 5, 6 AM $ 0.0153
+0.93%
$ 30.48 million $ 4.14 million
Oct 5, 5 AM $ 0.0151
-4.26%
$ 30.16 million $ 4.35 million
Oct 5, 4 AM $ 0.0158
-1.98%
$ 31.65 million $ 4.33 million
Oct 5, 3 AM $ 0.0161
+0.23%
$ 32.28 million $ 4.38 million
Oct 5, 2 AM $ 0.0161
-0.25%
$ 32.14 million $ 4.35 million
Oct 5, 1 AM $ 0.0161
-0.23%
$ 32.36 million $ 4.3 million
Oct 5, 12 AM $ 0.0162
+0.95%
$ 32.28 million $ 4.37 million
Oct 4, 11 PM $ 0.016
-2.51%
$ 32.09 million $ 4.41 million
Oct 4, 10 PM $ 0.0164
+0.55%
$ 32.93 million $ 4.49 million
Oct 4, 9 PM $ 0.0164
-0.36%
$ 32.7 million $ 4.55 million
Oct 4, 8 PM $ 0.0164
+1.69%
$ 32.79 million $ 4.65 million
Oct 4, 7 PM $ 0.0161
-4.26%
$ 32.29 million $ 4.7 million
Oct 4, 6 PM $ 0.0169
-2.03%
$ 33.71 million $ 4.69 million
Oct 4, 5 PM $ 0.0172
-1.29%
$ 34.43 million $ 4.72 million
Oct 4, 4 PM $ 0.0175
+1.45%
$ 34.94 million $ 4.74 million