STRIKE Historical Data

STRIKE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00722
+0.03%
$ 14.45 million $ 88,489
Dec 10, 9 PM $ 0.00722
-0.05%
$ 14.44 million $ 87,627
Dec 10, 8 PM $ 0.00722
+0.12%
$ 14.44 million $ 87,218
Dec 10, 7 PM $ 0.00722
-0.22%
$ 14.43 million $ 86,426
Dec 10, 3 PM $ 0.00723
+0.09%
$ 14.46 million $ 86,065
Dec 10, 12 PM $ 0.00724
-0.08%
$ 14.48 million $ 85,935
Dec 10, 8 AM $ 0.00724
+0.03%
$ 14.49 million $ 85,837
Dec 10, 6 AM $ 0.00723
-0.08%
$ 14.47 million $ 85,674
Dec 10, 5 AM $ 0.00724
+0.06%
$ 14.48 million $ 85,694
Dec 10, 4 AM $ 0.00723
-0.03%
$ 14.47 million $ 85,262
Dec 10, 3 AM $ 0.00724
+0.08%
$ 14.48 million $ 85,119
Dec 10, 2 AM $ 0.00724
+0.15%
$ 14.48 million $ 85,042
Dec 10, 1 AM $ 0.00723
-0.07%
$ 14.46 million $ 84,603
Dec 10, 12 AM $ 0.00722
-0.10%
$ 14.45 million $ 84,637
Dec 9, 11 PM $ 0.00723
+0.02%
$ 14.46 million $ 84,338
Dec 9, 10 PM $ 0.00723
+0.06%
$ 14.46 million $ 84,276
Dec 9, 9 PM $ 0.00723
-0.01%
$ 14.46 million $ 84,127
Dec 9, 8 PM $ 0.00723
+0.00%
$ 14.47 million $ 84,170
Dec 9, 7 PM $ 0.00723
-0.04%
$ 14.47 million $ 84,079
Dec 9, 6 PM $ 0.00723
+0.01%
$ 14.47 million $ 84,072
Dec 9, 5 PM $ 0.00725
+0.46%
$ 14.51 million $ 83,884
Dec 9, 4 PM $ 0.00722
-0.14%
$ 14.44 million $ 83,633
Dec 9, 3 PM $ 0.00723
-0.39%
$ 14.45 million $ 83,561
Dec 9, 2 PM $ 0.00728
+0.00%
$ 14.55 million $ 80,766
Dec 9, 1 PM $ 0.00728
+0.08%
$ 14.55 million $ 80,765
Dec 9, 12 PM $ 0.00727
-0.03%
$ 14.54 million $ 80,337
Dec 9, 10 AM $ 0.00726
-0.08%
$ 14.52 million $ 80,125
Dec 9, 9 AM $ 0.00727
-0.04%
$ 14.53 million $ 80,236
Dec 9, 8 AM $ 0.00726
-0.20%
$ 14.53 million $ 80,210
Dec 9, 7 AM $ 0.00727
+0.00%
$ 14.55 million $ 80,218
Dec 9, 6 AM $ 0.00728
+0.00%
$ 14.55 million $ 78,810
Dec 9, 4 AM $ 0.00726
+0.00%
$ 14.53 million $ 78,794
Dec 8, 10 PM $ 0.00728
+0.00%
$ 14.56 million $ 78,605
Dec 8, 9 PM $ 0.00728
+0.00%
$ 14.57 million $ 78,525
Dec 8, 8 PM $ 0.00728
-0.04%
$ 14.56 million $ 78,393
Dec 8, 7 PM $ 0.00728
+0.00%
$ 14.56 million $ 77,849
Dec 8, 6 PM $ 0.00729
+0.00%
$ 14.59 million $ 76,868
Dec 8, 5 PM $ 0.00729
+0.08%
$ 14.59 million $ 77,034
Dec 8, 4 PM $ 0.00729
+0.23%
$ 14.57 million $ 76,992
Dec 8, 3 PM $ 0.00725
-0.57%
$ 14.5 million $ 76,202
Dec 8, 2 PM $ 0.00727
-0.25%
$ 14.54 million $ 75,378
Dec 8, 1 PM $ 0.00729
+0.16%
$ 14.58 million $ 90,510
Dec 8, 12 PM $ 0.00728
-0.23%
$ 14.56 million $ 90,292
Dec 8, 11 AM $ 0.00729
+0.08%
$ 14.58 million $ 89,947
Dec 8, 10 AM $ 0.00728
+0.02%
$ 14.56 million $ 89,101
Dec 8, 8 AM $ 0.0073
+0.00%
$ 14.6 million $ 88,395
Dec 8, 6 AM $ 0.0073
+0.00%
$ 14.61 million $ 88,173
Dec 8, 4 AM $ 0.00731
-0.04%
$ 14.62 million $ 87,624
Dec 7, 9 PM $ 0.00732
-0.16%
$ 14.64 million $ 86,035
Dec 7, 7 PM $ 0.00732
+0.02%
$ 14.65 million $ 85,525