STRIKE Historical Data

STRIKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0175
+1.45%
$ 34.94 million $ 4.74 million
Oct 4, 3 PM $ 0.0172
-1.81%
$ 34.29 million $ 4.72 million
Oct 4, 2 PM $ 0.0175
+1.14%
$ 35.1 million $ 4.89 million
Oct 4, 1 PM $ 0.0174
-8.22%
$ 34.7 million $ 4.92 million
Oct 4, 12 PM $ 0.0189
-2.27%
$ 37.87 million $ 4.88 million
Oct 4, 11 AM $ 0.0194
-0.05%
$ 38.8 million $ 4.84 million
Oct 4, 10 AM $ 0.0194
+0.53%
$ 38.75 million $ 4.81 million
Oct 4, 9 AM $ 0.0192
-2.61%
$ 38.54 million $ 4.73 million
Oct 4, 8 AM $ 0.0198
-1.57%
$ 39.63 million $ 4.72 million
Oct 4, 7 AM $ 0.0201
+0.00%
$ 40.13 million $ 4.82 million
Oct 4, 6 AM $ 0.0201
-0.40%
$ 40.14 million $ 5.47 million
Oct 4, 5 AM $ 0.0202
+0.09%
$ 40.31 million $ 5.92 million
Oct 4, 4 AM $ 0.0201
+0.16%
$ 40.27 million $ 6.4 million
Oct 4, 3 AM $ 0.0201
-0.80%
$ 40.26 million $ 6.63 million
Oct 4, 2 AM $ 0.0203
-0.34%
$ 40.59 million $ 7.17 million
Oct 4, 1 AM $ 0.0203
+0.25%
$ 40.69 million $ 7.92 million
Oct 4, 12 AM $ 0.0203
-0.71%
$ 40.61 million $ 8.7 million
Oct 3, 11 PM $ 0.0205
-0.72%
$ 40.95 million $ 9.17 million
Oct 3, 10 PM $ 0.0206
+0.46%
$ 41.23 million $ 9.46 million
Oct 3, 9 PM $ 0.0205
+2.71%
$ 41.09 million $ 9.68 million
Oct 3, 8 PM $ 0.02
-0.42%
$ 39.88 million $ 9.78 million
Oct 3, 7 PM $ 0.02
+0.14%
$ 40.07 million $ 9.92 million
Oct 3, 6 PM $ 0.02
+0.05%
$ 40.03 million $ 10.13 million
Oct 3, 5 PM $ 0.02
-1.03%
$ 40.02 million $ 10.35 million
Oct 3, 4 PM $ 0.0201
-2.77%
$ 40.28 million $ 10.44 million
Oct 3, 3 PM $ 0.0207
+1.20%
$ 41.38 million $ 10.71 million
Oct 3, 2 PM $ 0.0205
+0.14%
$ 40.84 million $ 10.95 million
Oct 3, 1 PM $ 0.0204
+1.74%
$ 40.88 million $ 11.38 million
Oct 3, 12 PM $ 0.0201
+0.50%
$ 40.36 million $ 11.74 million
Oct 3, 11 AM $ 0.02
-1.15%
$ 39.95 million $ 12.34 million
Oct 3, 10 AM $ 0.0202
-0.05%
$ 40.42 million $ 12.69 million
Oct 3, 9 AM $ 0.0202
-0.43%
$ 40.46 million $ 13.13 million
Oct 3, 8 AM $ 0.0203
-3.97%
$ 40.62 million $ 13.37 million
Oct 3, 7 AM $ 0.0211
+2.25%
$ 42.48 million $ 13.68 million
Oct 3, 6 AM $ 0.0207
+0.37%
$ 41.27 million $ 13.63 million
Oct 3, 5 AM $ 0.0206
-1.37%
$ 41.15 million $ 14.01 million
Oct 3, 4 AM $ 0.0209
-1.45%
$ 41.61 million $ 14.51 million
Oct 3, 3 AM $ 0.0212
-5.35%
$ 42.32 million $ 14.46 million
Oct 3, 2 AM $ 0.0224
-1.99%
$ 44.66 million $ 14.64 million
Oct 3, 1 AM $ 0.0228
+9.02%
$ 45.61 million $ 14.83 million
Oct 3, 12 AM $ 0.0209
+2.53%
$ 41.77 million $ 15.05 million
Oct 2, 11 PM $ 0.0204
+0.66%
$ 40.83 million $ 15.4 million
Oct 2, 10 PM $ 0.0203
-0.38%
$ 40.49 million $ 15.5 million
Oct 2, 9 PM $ 0.0203
+2.64%
$ 39.59 million $ 15.47 million
Oct 2, 8 PM $ 0.0198
-2.79%
$ 39.62 million $ 15.41 million
Oct 2, 7 PM $ 0.0204
-0.73%
$ 40.77 million $ 15.5 million
Oct 2, 6 PM $ 0.0205
+5.14%
$ 41.06 million $ 15.74 million
Oct 2, 5 PM $ 0.0195
-0.89%
$ 39.14 million $ 16.15 million
Oct 2, 4 PM $ 0.0198
-0.47%
$ 39.62 million $ 147,521
Oct 2, 3 PM $ 0.02
+0.37%
$ 39.95 million $ 148,814