STRIKE Historical Data

STRIKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.02
+0.37%
$ 39.95 million $ 148,814
Oct 2, 2 PM $ 0.02
+1.17%
$ 39.05 million $ 150,276
Oct 2, 1 PM $ 0.0199
-5.51%
$ 39.86 million $ 150,188
Oct 2, 12 PM $ 0.021
-0.42%
$ 41.93 million $ 150,125
Oct 2, 11 AM $ 0.0212
-5.19%
$ 42.32 million $ 150,709
Oct 2, 10 AM $ 0.0224
-1.86%
$ 44.75 million $ 151,653
Oct 2, 9 AM $ 0.0225
-0.98%
$ 44.91 million $ 1.04 million
Oct 2, 8 AM $ 0.0226
-5.26%
$ 45.13 million $ 1.04 million
Oct 2, 7 AM $ 0.0237
-1.34%
$ 47.36 million $ 1.07 million
Oct 2, 6 AM $ 0.0238
+2.85%
$ 47.69 million $ 1.07 million
Oct 2, 5 AM $ 0.0232
+1.33%
$ 46.28 million $ 1.07 million
Oct 2, 4 AM $ 0.0229
+1.39%
$ 45.74 million $ 1.07 million
Oct 2, 3 AM $ 0.0226
+2.51%
$ -- $ 1.04 million
Oct 2, 1 AM $ 0.0219
+0.31%
$ -- $ 189,873
Oct 2, 12 AM $ 0.0219
+6.11%
$ -- $ 189,749
Oct 1, 11 PM $ 0.0206
-4.59%
$ -- $ 188,500
Oct 1, 10 PM $ 0.0217
-2.17%
$ -- $ 175,534
Oct 1, 9 PM $ 0.0223
-3.01%
$ -- $ 174,472
Oct 1, 8 PM $ 0.0229
-1.21%
$ -- $ 173,611
Oct 1, 7 PM $ 0.0232
-1.13%
$ -- $ 173,600
Oct 1, 6 PM $ 0.0234
-4.03%
$ -- $ 171,535
Oct 1, 5 PM $ 0.0242
+2.26%
$ -- $ 167,919
Oct 1, 4 PM $ 0.0237
+8.52%
$ -- $ 163,714
Oct 1, 3 PM $ 0.022
-13.51%
$ -- $ 156,036
Oct 1, 2 PM $ 0.0253
+22.02%
$ -- $ 149,573
Oct 1, 1 PM $ 0.0206
+0.92%
$ -- $ 141,051
Download