STRIKE Historical Data

STRIKE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00732
-0.16%
$ 14.64 million $ 86,035
Dec 7, 7 PM $ 0.00732
+0.02%
$ 14.65 million $ 85,525
Dec 7, 6 PM $ 0.00732
+0.10%
$ 14.64 million $ 85,398
Dec 7, 5 PM $ 0.00732
+0.02%
$ 14.63 million $ 84,186
Dec 7, 4 PM $ 0.00731
+0.21%
$ 14.63 million $ 83,114
Dec 7, 3 PM $ 0.0073
-0.41%
$ 14.6 million $ 82,514
Dec 7, 2 PM $ 0.00734
-3.39%
$ 14.69 million $ 82,985
Dec 7, 1 PM $ 0.00761
-0.60%
$ 15.21 million $ 63,822
Dec 7, 11 AM $ 0.00767
-0.08%
$ 15.34 million $ 62,909
Dec 7, 10 AM $ 0.00765
-0.31%
$ 15.3 million $ 62,265
Dec 7, 9 AM $ 0.00767
+0.09%
$ 15.34 million $ 62,164
Dec 7, 8 AM $ 0.00767
+0.50%
$ 15.34 million $ 62,704
Dec 7, 7 AM $ 0.00768
+0.14%
$ 15.36 million $ 62,526
Dec 7, 6 AM $ 0.0077
+0.16%
$ 15.39 million $ 62,075
Dec 7, 4 AM $ 0.00769
+0.21%
$ 15.38 million $ 62,262
Dec 7, 2 AM $ 0.00767
-0.10%
$ 15.35 million $ 61,802
Dec 7, 12 AM $ 0.00773
-0.12%
$ 15.46 million $ 60,307
Dec 6, 11 PM $ 0.00775
+0.00%
$ 15.49 million $ 60,280
Dec 6, 10 PM $ 0.00775
+0.00%
$ 15.49 million $ 60,181
Dec 6, 9 PM $ 0.00775
+0.08%
$ 15.49 million $ 60,168
Dec 6, 8 PM $ 0.00776
+0.00%
$ 15.51 million $ 59,688
Dec 6, 7 PM $ 0.00774
+0.21%
$ 15.49 million $ 58,917
Dec 6, 6 PM $ 0.00773
+0.06%
$ 15.44 million $ 57,832
Dec 6, 5 PM $ 0.00772
-0.60%
$ 15.45 million $ 57,804
Dec 6, 4 PM $ 0.00776
+0.01%
$ 15.53 million $ 56,689
Dec 6, 3 PM $ 0.00776
+1.46%
$ 15.52 million $ 55,276
Dec 6, 2 PM $ 0.00765
+0.01%
$ 15.31 million $ 51,934
Dec 6, 1 PM $ 0.00766
+0.17%
$ 15.31 million $ 49,281
Dec 6, 12 PM $ 0.00764
+0.14%
$ 15.29 million $ 47,081
Dec 6, 11 AM $ 0.00763
+0.07%
$ 15.27 million $ 47,267
Dec 6, 10 AM $ 0.00764
+0.06%
$ 15.27 million $ 46,789
Dec 6, 9 AM $ 0.00763
-0.04%
$ 15.26 million $ 46,518
Dec 6, 8 AM $ 0.00764
+0.52%
$ 15.28 million $ 43,536
Dec 6, 7 AM $ 0.0076
+0.00%
$ -- $ 42,023
Dec 6, 6 AM $ 0.00761
-0.09%
$ 15.21 million $ 41,990
Dec 6, 5 AM $ 0.00761
-0.27%
$ 15.22 million $ 38,852
Dec 6, 4 AM $ 0.00765
+0.00%
$ 15.29 million $ 37,184
Dec 6, 3 AM $ 0.00767
+0.00%
$ 15.34 million $ 36,755
Dec 6, 2 AM $ 0.00768
+0.43%
$ 15.36 million $ 36,642
Dec 6, 1 AM $ 0.00765
+0.12%
$ 15.3 million $ 35,456
Dec 6, 12 AM $ 0.00764
+0.44%
$ 15.27 million $ 34,984
Dec 5, 11 PM $ 0.00761
+0.25%
$ 15.23 million $ 33,227
Dec 5, 10 PM $ 0.00761
+5.58%
$ 15.21 million $ 32,171
Dec 5, 9 PM $ 0.0072
+0.04%
$ 14.41 million $ 20,240
Dec 5, 8 PM $ 0.00719
+0.34%
$ 14.39 million $ 16,702
Dec 5, 7 PM $ 0.00717
+0.42%
$ 14.34 million $ 14,427
Dec 5, 6 PM $ 0.00714
+0.00%
$ 14.28 million $ 13,749
Dec 5, 5 PM $ 0.00715
-0.15%
$ 14.3 million $ 13,741
Dec 5, 4 PM $ 0.00712
-0.12%
$ 14.25 million $ 13,698
Dec 5, 3 PM $ 0.00711
-0.15%
$ 14.23 million $ 13,496