STRIKE Historical Data

STRIKE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00711
-0.15%
$ 14.23 million $ 13,496
Dec 5, 2 PM $ 0.00713
+0.03%
$ 14.27 million $ 13,395
Dec 5, 1 PM $ 0.00713
+0.13%
$ 14.26 million $ 13,370
Dec 5, 12 PM $ 0.00711
-0.03%
$ 14.23 million $ 13,101
Dec 5, 11 AM $ 0.00712
+0.64%
$ 14.16 million $ 12,237
Dec 5, 9 AM $ 0.00714
-0.21%
$ 14.28 million $ 120,688
Dec 5, 8 AM $ 0.00715
+0.04%
$ 14.3 million $ 120,046
Dec 5, 7 AM $ 0.00715
-0.06%
$ 14.3 million $ 119,755
Dec 5, 6 AM $ 0.00716
-0.04%
$ 14.31 million $ 119,646
Dec 5, 5 AM $ 0.00715
+0.00%
$ 14.31 million $ 119,680
Dec 5, 4 AM $ 0.00715
+0.00%
$ 14.3 million $ 119,595
Dec 5, 2 AM $ 0.00715
-0.30%
$ 14.3 million $ 119,549
Dec 5, 12 AM $ 0.00717
+0.00%
$ 14.35 million $ 118,845
Dec 4, 11 PM $ 0.00718
+0.06%
$ 14.35 million $ 118,811
Dec 4, 10 PM $ 0.00717
+0.02%
$ 14.34 million $ 118,692
Dec 4, 9 PM $ 0.00717
-0.14%
$ 14.34 million $ 117,579
Dec 4, 8 PM $ 0.00719
-0.17%
$ 14.39 million $ 116,916
Dec 4, 7 PM $ 0.0072
+0.17%
$ 14.4 million $ 117,045
Dec 4, 5 PM $ 0.00718
+0.03%
$ 14.37 million $ 113,645
Dec 4, 4 PM $ 0.00718
-0.14%
$ 14.35 million $ 113,575
Dec 4, 3 PM $ 0.00718
+0.17%
$ 14.37 million $ 113,594
Dec 4, 2 PM $ 0.00717
+0.00%
$ 14.33 million $ 113,084
Dec 4, 11 AM $ 0.00724
+0.15%
$ 14.48 million $ 111,319
Dec 4, 10 AM $ 0.0072
+1.01%
$ 14.39 million $ 109,958
Dec 4, 9 AM $ 0.00712
+1.72%
$ 14.25 million $ 108,307
Dec 4, 8 AM $ 0.007
+0.00%
$ 14.01 million $ 102,238
Dec 4, 7 AM $ 0.00701
+0.00%
$ 14.02 million $ 102,299
Dec 4, 3 AM $ 0.00701
+0.00%
$ 14.01 million $ 101,619
Dec 4, 2 AM $ 0.00703
-0.05%
$ 14.05 million $ 101,201
Dec 4, 1 AM $ 0.00703
+0.01%
$ 14.06 million $ 101,320
Dec 4, 12 AM $ 0.00703
+0.00%
$ 14.06 million $ 101,060
Dec 3, 11 PM $ 0.00703
-0.12%
$ 14.06 million $ 100,507
Dec 3, 10 PM $ 0.00703
+0.00%
$ 14.06 million $ 100,428
Dec 3, 7 PM $ 0.00704
+0.00%
$ 14.08 million $ 98,857
Dec 3, 6 PM $ 0.00704
+0.07%
$ 14.08 million $ 98,856
Dec 3, 5 PM $ 0.00703
+0.12%
$ 14.07 million $ 98,299
Dec 3, 3 PM $ 0.00703
+0.13%
$ 14.07 million $ 97,549
Dec 3, 1 PM $ 0.00702
+0.00%
$ 14.03 million $ 97,211
Dec 3, 12 PM $ 0.00703
+0.00%
$ 14.05 million $ 96,927
Dec 3, 10 AM $ 0.00702
-0.17%
$ 14.04 million $ 96,819
Dec 3, 9 AM $ 0.00703
+0.00%
$ 14.07 million $ 96,504
Dec 3, 7 AM $ 0.00703
-0.31%
$ 14.06 million $ 96,538
Dec 3, 5 AM $ 0.00706
+0.02%
$ 14.12 million $ 95,945
Dec 3, 4 AM $ 0.00706
-0.30%
$ 14.12 million $ 95,961
Dec 3, 2 AM $ 0.00708
+0.30%
$ 14.15 million $ 94,830
Dec 3, 1 AM $ 0.00706
+0.03%
$ 14.11 million $ 94,634
Dec 2, 11 PM $ 0.00708
+0.00%
$ 14.15 million $ 94,401
Dec 2, 9 PM $ 0.00708
-0.14%
$ 14.16 million $ 93,802
Dec 2, 8 PM $ 0.00709
+0.15%
$ 14.18 million $ 93,486
Dec 2, 6 PM $ 0.00708
+0.32%
$ 14.16 million $ 92,945