STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.04%
$ 59.68 million $ 110,430
Apr 25, 2026 $ 0.0299
-2.80%
$ 59.88 million $ 195,091
Apr 24, 2026 $ 0.0308
+13.15%
$ 61.6 million $ 2.11 million
Apr 23, 2026 $ 0.0271
+24.13%
$ 54.27 million $ 869,193
Apr 22, 2026 $ 0.0218
-21.03%
$ 43.53 million $ 698,289
Apr 21, 2026 $ 0.0276
-19.81%
$ 54.73 million $ 1.32 million
Apr 20, 2026 $ 0.0343
-19.16%
$ 68.48 million $ 15.87 million
Apr 19, 2026 $ 0.043
+85.78%
$ 87.31 million $ 1.75 million
Apr 18, 2026 $ 0.0232
+14.65%
$ 45.81 million $ 395,390
Apr 17, 2026 $ 0.0202
+15.84%
$ 40.23 million $ 462,013
Apr 16, 2026 $ 0.0174
+3.54%
$ 34.74 million $ 231,192
Apr 15, 2026 $ 0.0168
-8.36%
$ 33.68 million $ 399,085
Apr 14, 2026 $ 0.0184
+3.95%
$ 36.75 million $ 302,839
Apr 13, 2026 $ 0.0176
-4.77%
$ 35.36 million $ 504,331
Apr 12, 2026 $ 0.0185
+5.91%
$ 37.13 million $ 419,136
Apr 11, 2026 $ 0.0174
+40.65%
$ 34.88 million $ 479,719
Apr 10, 2026 $ 0.0124
+8.92%
$ 24.79 million $ 248,118
Apr 9, 2026 $ 0.0114
+5.47%
$ 22.77 million $ 219,307
Apr 8, 2026 $ 0.0108
+8.14%
$ 21.58 million $ 252,633
Apr 7, 2026 $ 0.00998
-5.17%
$ 19.96 million $ 165,041
Apr 6, 2026 $ 0.0105
+5.27%
$ 21.04 million $ 182,299
Apr 5, 2026 $ 0.00999
+2.59%
$ 19.99 million $ 143,246
Apr 4, 2026 $ 0.0098
-4.72%
$ 19.6 million $ 144,184
Apr 3, 2026 $ 0.0103
-5.93%
$ 20.57 million $ 195,288
Apr 2, 2026 $ 0.0109
-2.84%
$ 21.87 million $ 71,880
Apr 1, 2026 $ 0.0115
+2.67%
$ 22.97 million $ 28,414
Mar 31, 2026 $ 0.0112
-6.81%
$ 22.38 million $ 44,910
Mar 30, 2026 $ 0.012
+20.52%
$ 24.01 million $ 285,387
Mar 29, 2026 $ 0.00996
+19.24%
$ 19.92 million $ 188,847
Mar 28, 2026 $ 0.00835
+34.42%
$ 16.71 million $ 157,176
Mar 27, 2026 $ 0.00621
-1.64%
$ 12.42 million $ 64,081
Mar 26, 2026 $ 0.00631
-8.20%
$ 12.62 million $ 66,439
Mar 25, 2026 $ 0.00687
+6.55%
$ 13.75 million $ 76,671
Mar 24, 2026 $ 0.00645
+0.67%
$ 12.9 million $ 71,439
Mar 23, 2026 $ 0.00641
+0.68%
$ 12.82 million $ 66,338
Mar 22, 2026 $ 0.00636
-1.25%
$ 12.73 million $ 66,479
Mar 21, 2026 $ 0.00644
+2.24%
$ 12.89 million $ 73,325
Mar 20, 2026 $ 0.0063
-0.63%
$ 12.61 million $ 66,672
Mar 19, 2026 $ 0.00634
+0.81%
$ 12.69 million $ 54,058
Mar 18, 2026 $ 0.00629
-1.98%
$ 12.59 million $ 13,519
Mar 17, 2026 $ 0.00642
-0.05%
$ 12.84 million $ 8,937
Mar 16, 2026 $ 0.00642
+2.34%
$ 12.85 million $ 25,415
Mar 15, 2026 $ 0.00628
+1.06%
$ 12.55 million $ 71,500
Mar 14, 2026 $ 0.00621
+0.03%
$ 12.42 million $ 61,822
Mar 13, 2026 $ 0.00621
+0.09%
$ 12.39 million $ 60,041
Mar 12, 2026 $ 0.0062
+0.18%
$ 12.41 million $ 22,570
Mar 11, 2026 $ 0.00619
-0.16%
$ 12.38 million $ 72,221
Mar 10, 2026 $ 0.0062
+0.06%
$ 12.39 million $ 62,317
Mar 9, 2026 $ 0.0062
-0.09%
$ 12.4 million $ 55,856
Mar 8, 2026 $ 0.0062
+0.22%
$ 12.41 million $ 40,094
Download