Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00159
+0.00%
$310,753 $3,184
Today, at 1 AM $0.00159
+0.43%
$310,753 $3,184
Today, at 12 AM $0.00158
+0.93%
$309,425 $3,199
Yesterday, at 11 PM $0.00157
-0.42%
$306,567 $2,984
Yesterday, at 10 PM $0.00157
-0.87%
$307,869 $3,003
Yesterday, at 9 PM $0.00159
-0.91%
$310,559 $2,852
Yesterday, at 8 PM $0.0016
+2.30%
$313,420 $2,621
Yesterday, at 7 PM $0.00157
+0.00%
$306,374 $2,703
Yesterday, at 6 PM $0.00157
+0.56%
$306,379 $2,703
Yesterday, at 5 PM $0.00155
+0.18%
$303,893 $2,701
Yesterday, at 4 PM $0.00155
+0.45%
$303,344 $2,671
Yesterday, at 3 PM $0.00154
-0.54%
$301,990 $2,628
Yesterday, at 2 PM $0.00155
+0.34%
$303,635 $2,696
Yesterday, at 1 PM $0.00155
+0.51%
$302,602 $2,704
Yesterday, at 12 PM $0.00154
-0.45%
$301,064 $2,064
Yesterday, at 11 AM $0.00155
+0.22%
$302,428 $2,448
Yesterday, at 10 AM $0.00154
+2.26%
$301,769 $2,646
Yesterday, at 9 AM $0.00151
-3.33%
$295,106 $2,672
Yesterday, at 8 AM $0.00156
-1.22%
$305,279 $2,558
Yesterday, at 7 AM $0.00158
+4.61%
$309,041 $2,556
Yesterday, at 6 AM $0.00151
-1.32%
$295,421 $2,681
Yesterday, at 5 AM $0.00153
-1.57%
$299,383 $2,649
Yesterday, at 4 AM $0.00155
+0.51%
$304,155 $2,895
Yesterday, at 3 AM $0.00155
+1.95%
$302,617 $3,313
Yesterday, at 2 AM $0.00152
+1.06%
$296,818 $3,286
Yesterday, at 1 AM $0.0015
-0.30%
$293,701 $3,259
Yesterday, at 12 AM $0.00151
-1.74%
$294,599 $3,220
Sep 25, 11 PM $0.00153
-0.56%
$299,811 $3,061
Sep 25, 10 PM $0.00154
+1.14%
$301,486 $3,109
Sep 25, 9 PM $0.00152
+0.36%
$298,094 $3,189
Sep 25, 8 PM $0.00152
+0.81%
$297,039 $3,273
Sep 25, 7 PM $0.00153
+0.00%
$299,543 $3,149
Sep 25, 6 PM $0.00153
-0.08%
$299,543 $3,149
Sep 25, 5 PM $0.00153
+1.08%
$299,990 $3,576
Sep 25, 4 PM $0.00152
-1.96%
$296,776 $3,920
Sep 25, 3 PM $0.00155
+1.61%
$302,711 $4,108
Sep 25, 2 PM $0.00152
-0.09%
$297,920 $4,168
Sep 25, 1 PM $0.00152
+1.13%
$298,176 $4,239
Sep 25, 12 PM $0.00151
-1.06%
$294,855 $4,290
Sep 25, 11 AM $0.00152
-3.44%
$298,016 $4,374
Sep 25, 10 AM $0.00158
+0.47%
$308,624 $3,726
Sep 25, 9 AM $0.00157
-0.34%
$307,186 $3,622
Sep 25, 8 AM $0.00157
-0.46%
$308,238 $3,633
Sep 25, 7 AM $0.00158
-2.33%
$309,651 $4,367
Sep 25, 6 AM $0.00162
+1.66%
$317,046 $4,479
Sep 25, 5 AM $0.00159
-0.62%
$311,862 $4,408
Sep 25, 4 AM $0.00157
+1.67%
$308,140 $4,108
Sep 25, 3 AM $0.00155
+0.85%
$303,078 $4,150
Sep 25, 2 AM $0.00153
+0.00%
$300,533 $4,146
Sep 25, 1 AM $0.00153
+0.26%
$300,533 $4,183
Download