STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,285
7:47 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,309
7:46 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,309
7:45 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,279
7:44 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,279
7:43 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,311
7:42 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,311
7:41 AM $ 0.00911
+0.00%
$ 18.22 million $ 233,295
7:40 AM $ 0.00911
-0.27%
$ 18.22 million $ 233,966
7:39 AM $ 0.00914
+0.00%
$ 18.28 million $ 233,966
7:38 AM $ 0.00914
+0.00%
$ 18.28 million $ 233,979
7:37 AM $ 0.00914
+0.00%
$ 18.28 million $ 233,979
7:36 AM $ 0.00914
+0.00%
$ 18.28 million $ 233,972
7:35 AM $ 0.00914
+0.00%
$ 18.28 million $ 233,972
7:34 AM $ 0.00914
+0.00%
$ 18.27 million $ 234,035
7:33 AM $ 0.00913
+0.28%
$ 18.27 million $ 234,035
7:32 AM $ 0.00911
+0.00%
$ 18.27 million $ 234,073
7:31 AM $ 0.00911
+0.00%
$ 18.27 million $ 234,073
7:30 AM $ 0.00911
+0.00%
$ 18.27 million $ 234,056
7:29 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,056
7:28 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,700
7:27 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,700
7:26 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,698
7:25 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,663
7:24 AM $ 0.00911
+0.00%
$ 18.23 million $ 234,663
7:23 AM $ 0.00911
+0.00%
$ 18.23 million $ 235,336
7:22 AM $ 0.00911
+0.00%
$ 18.23 million $ 235,325
7:21 AM $ 0.00911
+0.00%
$ 18.23 million $ 235,325
7:20 AM $ 0.00912
-0.01%
$ 18.23 million $ 235,312
7:19 AM $ 0.00912
+0.00%
$ 18.25 million $ 235,320
7:18 AM $ 0.00912
-0.01%
$ 18.25 million $ 235,320
7:17 AM $ 0.00912
+0.00%
$ 18.25 million $ 235,281
7:16 AM $ 0.00913
-0.03%
$ 18.25 million $ 235,261
7:15 AM $ 0.00913
-0.02%
$ 18.25 million $ 235,261
7:14 AM $ 0.00914
+0.00%
$ 18.27 million $ 235,250
7:13 AM $ 0.00914
+0.00%
$ 18.27 million $ 235,385
7:12 AM $ 0.00914
+0.00%
$ 18.27 million $ 235,382
7:11 AM $ 0.00914
-0.01%
$ 18.27 million $ 235,382
7:10 AM $ 0.00915
+0.41%
$ 18.27 million $ 234,954
7:09 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,860
7:08 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,875
7:07 AM $ 0.0091
-0.07%
$ 18.22 million $ 234,875
7:06 AM $ 0.0091
-0.02%
$ 18.22 million $ 234,798
7:05 AM $ 0.00911
+0.00%
$ 18.22 million $ 234,803
7:04 AM $ 0.00911
-0.03%
$ 18.21 million $ 234,803
7:03 AM $ 0.0091
+0.11%
$ 18.21 million $ 234,871
7:02 AM $ 0.00908
+0.01%
$ 18.21 million $ 235,525
7:01 AM $ 0.00908
+0.00%
$ 18.21 million $ 236,265
7:00 AM $ 0.00908
+0.00%
$ 18.21 million $ 236,302
6:59 AM $ 0.00908
+0.00%
$ 18.17 million $ 236,230
Download