STRIKE Historical Data

STRIKE
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00838
-0.02%
$ 16.76 million $ 210,987
12:40 PM $ 0.00838
+0.00%
$ 16.76 million $ 210,614
12:39 PM $ 0.00838
+0.00%
$ 16.76 million $ 210,650
12:38 PM $ 0.00838
+0.00%
$ 16.76 million $ 210,687
12:37 PM $ 0.00838
+0.00%
$ 16.76 million $ 210,729
12:36 PM $ 0.00833
+0.00%
$ 16.76 million $ 211,318
12:35 PM $ 0.00833
+0.12%
$ 16.76 million $ 211,360
12:34 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,654
12:33 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,702
12:32 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,739
12:31 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,771
12:30 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,808
12:29 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,845
12:28 PM $ 0.00834
+0.00%
$ 16.63 million $ 211,684
12:27 PM $ 0.00834
+0.11%
$ 16.63 million $ 211,721
12:26 PM $ 0.00839
-0.01%
$ 16.63 million $ 211,735
12:25 PM $ 0.00839
+0.00%
$ 16.63 million $ 211,395
12:24 PM $ 0.00839
+0.00%
$ 16.79 million $ 211,443
12:23 PM $ 0.00839
+0.00%
$ 16.79 million $ 211,468
12:22 PM $ 0.00839
+0.00%
$ 16.79 million $ 211,422
12:21 PM $ 0.00839
-0.69%
$ 16.79 million $ 211,453
12:20 PM $ 0.00845
+0.01%
$ 16.79 million $ 211,480
12:19 PM $ 0.00845
+0.01%
$ 16.9 million $ 211,501
12:18 PM $ 0.00845
+0.00%
$ 16.9 million $ 211,527
12:17 PM $ 0.00845
+0.00%
$ 16.9 million $ 211,604
12:16 PM $ 0.00845
+0.49%
$ 16.9 million $ 211,469
12:15 PM $ 0.00841
+0.00%
$ 16.9 million $ 215,289
12:14 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,326
12:13 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,362
12:12 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,399
12:11 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,441
12:10 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,477
12:09 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,520
12:08 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,562
12:07 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,608
12:06 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,650
12:05 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,681
12:04 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,741
12:03 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,778
12:02 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,825
12:01 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,858
12:00 PM $ 0.00841
+0.00%
$ 16.81 million $ 215,895
11:59 AM $ 0.00841
+0.00%
$ 16.81 million $ 215,931
11:58 AM $ 0.00841
+0.00%
$ 16.81 million $ 215,974
11:57 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,017
11:56 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,063
11:55 AM $ 0.00841
+0.00%
$ 16.81 million $ 216,105
11:54 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,121
11:53 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,157
11:52 AM $ 0.0084
+0.00%
$ 16.81 million $ 216,199
Download