OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 1.47 million $ 1,280
Yesterday $ 0.07
+1.46%
$ -- $ 8,006
May 30, 2026 $ 0.0694
+0.31%
$ -- $ 2,677
May 29, 2026 $ 0.0693
+0.07%
$ 1.46 million $ 1,339
May 28, 2026 $ 0.0694
+0.75%
$ 1.46 million $ 1,898
May 27, 2026 $ 0.069
+10.71%
$ 1.45 million $ 42,858
May 26, 2026 $ 0.0623
+5.85%
$ 1.31 million $ 21,967
May 25, 2026 $ 0.0587
-17.98%
$ -- $ 161,637
May 24, 2026 $ 0.0716
-2.34%
$ 1.5 million $ 110,497
May 23, 2026 $ 0.0733
-5.94%
$ 1.54 million $ 227,782
May 22, 2026 $ 0.078
+7.30%
$ 1.64 million $ 140,080
May 21, 2026 $ 0.0726
-5.26%
$ 1.52 million $ 236,277
May 20, 2026 $ 0.0767
-1.30%
$ 1.61 million $ 210,575
May 19, 2026 $ 0.0777
-8.59%
$ 1.63 million $ 186,989
May 18, 2026 $ 0.085
-4.15%
$ 1.78 million $ 212,317
May 17, 2026 $ 0.0886
+18.38%
$ 1.86 million $ 140,041
May 16, 2026 $ 0.0876
+3.60%
$ 1.84 million $ 133,227
May 15, 2026 $ 0.0846
-6.71%
$ 1.78 million $ 146,173
May 14, 2026 $ 0.0891
+11.44%
$ 1.87 million $ 133,140
May 13, 2026 $ 0.0797
+6.88%
$ 1.67 million $ 156,133
May 12, 2026 $ 0.0661
-13.25%
$ 1.39 million $ 154,634
May 11, 2026 $ 0.0762
-2.46%
$ 1.6 million $ 252,795
May 10, 2026 $ 0.0781
-17.36%
$ 1.64 million $ 201,254
May 9, 2026 $ 0.0945
+1.71%
$ 1.98 million $ 135,861
May 8, 2026 $ 0.095
+3.37%
$ 1.99 million $ 93,041
May 7, 2026 $ 0.102
+0.25%
$ 2.15 million $ 20,152
May 6, 2026 $ 0.0927
+9.45%
$ 1.95 million $ 24,909
May 5, 2026 $ 0.088
-3.04%
$ 1.85 million $ 22,474
May 4, 2026 $ 0.0832
-1.09%
$ -- $ 11,460
May 3, 2026 $ 0.0867
+13.49%
$ -- $ 28,184
May 2, 2026 $ 0.0778
-0.82%
$ 1.63 million $ 49,607
May 1, 2026 $ 0.0758
-4.32%
$ 1.59 million $ 124,090
Apr 30, 2026 $ 0.0921
+23.72%
$ 1.93 million $ 227,874
Apr 29, 2026 $ 0.0744
-0.25%
$ 1.56 million $ 186,569
Apr 28, 2026 $ 0.0747
+1.92%
$ 1.57 million $ 161,081
Apr 27, 2026 $ 0.0733
+0.81%
$ 1.54 million $ 161,342
Apr 26, 2026 $ 0.0727
-0.03%
$ 1.53 million $ 122,348
Apr 25, 2026 $ 0.0729
+4.68%
$ -- $ 139,280
Apr 24, 2026 $ 0.0697
-1.93%
$ 1.46 million $ 130,255
Apr 23, 2026 $ 0.0708
+1.50%
$ 1.49 million $ 133,207
Apr 22, 2026 $ 0.0698
+2.85%
$ 1.47 million $ 121,669
Apr 21, 2026 $ 0.0678
+1.46%
$ 1.42 million $ 123,078
Apr 20, 2026 $ 0.0669
+3.28%
$ 1.4 million $ 119,231
Apr 19, 2026 $ 0.0647
+1.53%
$ 1.36 million $ 160,448
Apr 18, 2026 $ 0.0638
+1.34%
$ 1.34 million $ 149,636
Apr 17, 2026 $ 0.063
+2.95%
$ -- $ 190,371
Apr 16, 2026 $ 0.0612
+1.54%
$ 1.28 million $ 169,201
Apr 15, 2026 $ 0.0602
-4.18%
$ 1.27 million $ 115,978
Apr 14, 2026 $ 0.0629
+0.27%
$ -- $ 148,059
Apr 13, 2026 $ 0.0629
+0.86%
$ 1.32 million $ 151,073
Download