OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today $0.0701
+0.00%
$1.47 million $65,768
Yesterday $0.0704
+2.75%
$1.48 million $64,158
Aug 29, 2026 $0.0685
-1.49%
$1.44 million $13,080
Aug 28, 2026 $0.0696
-3.43%
$1.46 million $32,279
Aug 27, 2026 $0.0721
-1.44%
$1.51 million $13,419
Aug 26, 2026 $0.0731
-1.88%
$1.54 million $20,684
Aug 25, 2026 $0.0745
-1.00%
$1.57 million $10,246
Aug 24, 2026 $0.0753
-0.56%
$1.58 million $8,253
Aug 23, 2026 $0.0757
-0.98%
$1.59 million $9,567
Aug 22, 2026 $0.0765
-0.42%
$1.61 million $7,034
Aug 21, 2026 $0.0768
-1.09%
$1.61 million $12,949
Aug 20, 2026 $0.0777
-1.00%
$1.63 million $14,998
Aug 19, 2026 $0.0785
-0.48%
$1.65 million $4,817
Aug 18, 2026 $0.0789
-1.37%
$-- $14,506
Aug 17, 2026 $0.0799
-1.88%
$1.68 million $19,405
Aug 16, 2026 $0.0815
-0.19%
$1.71 million $3,110
Aug 15, 2026 $0.0816
-0.44%
$-- $4,720
Aug 14, 2026 $0.082
-0.51%
$1.72 million $16,413
Aug 13, 2026 $0.0824
-0.73%
$1.73 million $10,234
Aug 12, 2026 $0.083
+0.15%
$1.74 million $9,594
Aug 11, 2026 $0.0829
-0.14%
$1.74 million $3,306
Aug 10, 2026 $0.083
+0.00%
$1.74 million $48,141
Aug 9, 2026 $0.083
+0.10%
$1.74 million $35,162
Aug 8, 2026 $0.083
-0.60%
$1.74 million $15,531
Aug 7, 2026 $0.0834
-1.34%
$1.75 million $26,251
Aug 6, 2026 $0.0846
-1.20%
$1.78 million $16,535
Aug 5, 2026 $0.0856
-0.26%
$-- $17,521
Aug 4, 2026 $0.0858
+0.12%
$1.8 million $7,232
Aug 3, 2026 $0.0857
+0.02%
$1.8 million $8,682
Aug 2, 2026 $0.0857
+0.36%
$1.8 million $10,217
Aug 1, 2026 $0.0854
+0.02%
$1.79 million $19,140
Jul 31, 2026 $0.0854
+0.18%
$1.79 million $13,305
Jul 30, 2026 $0.0853
-0.01%
$1.79 million $14,238
Jul 29, 2026 $0.0853
-0.41%
$1.79 million $5,988
Jul 28, 2026 $0.0856
+0.77%
$1.8 million $25,639
Jul 27, 2026 $0.085
-1.13%
$1.78 million $14,777
Jul 26, 2026 $0.0859
-1.03%
$1.8 million $13,903
Jul 25, 2026 $0.0869
-0.77%
$1.82 million $15,400
Jul 24, 2026 $0.0875
-0.49%
$1.84 million $14,709
Jul 23, 2026 $0.088
-0.70%
$1.85 million $27,597
Jul 22, 2026 $0.0886
+0.28%
$-- $13,316
Jul 21, 2026 $0.0883
-0.09%
$1.85 million $21,485
Jul 20, 2026 $0.0884
+0.25%
$1.86 million $11,367
Jul 19, 2026 $0.0882
+0.04%
$1.85 million $5,745
Jul 18, 2026 $0.0881
-0.59%
$1.85 million $10,940
Jul 17, 2026 $0.0887
-1.04%
$1.86 million $9,662
Jul 16, 2026 $0.0896
-0.33%
$1.88 million $5,394
Jul 15, 2026 $0.0899
-0.02%
$1.89 million $15,949
Jul 14, 2026 $0.0899
+0.39%
$1.89 million $10,815
Jul 13, 2026 $0.0895
-0.60%
$1.88 million $19,559
Download