Coinranking
OBank Historical Data
OBank
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0222 | +0.00% | ||
| Yesterday | $0.022 | -0.25% | ||
| Sep 25, 2026 | $0.0221 | +1.89% | ||
| Sep 24, 2026 | $0.0217 | +7.88% | ||
| Sep 23, 2026 | $0.0201 | +1.26% | ||
| Sep 22, 2026 | $0.0199 | +1.32% | ||
| Sep 21, 2026 | $0.0196 | +69.02% | ||
| Sep 20, 2026 | $0.0115 | -26.62% | ||
| Sep 19, 2026 | $0.016 | -14.31% | ||
| Sep 18, 2026 | $0.0187 | -9.97% | ||
| Sep 17, 2026 | $0.0208 | -7.95% | ||
| Sep 16, 2026 | $0.0226 | -8.37% | ||
| Sep 15, 2026 | $0.0246 | -7.25% | ||
| Sep 14, 2026 | $0.0266 | -4.36% | ||
| Sep 13, 2026 | $0.0278 | -2.03% | ||
| Sep 12, 2026 | $0.0284 | -3.58% | ||
| Sep 11, 2026 | $0.0294 | -1.84% | ||
| Sep 10, 2026 | $0.03 | -3.28% | ||
| Sep 9, 2026 | $0.031 | -2.77% | ||
| Sep 8, 2026 | $0.0319 | -1.82% | ||
| Sep 7, 2026 | $0.0325 | -39.34% | ||
| Sep 6, 2026 | $0.0535 | -18.35% | ||
| Sep 5, 2026 | $0.0656 | -2.22% | ||
| Sep 4, 2026 | $0.0671 | -0.59% | ||
| Sep 3, 2026 | $0.0675 | -1.16% | ||
| Sep 2, 2026 | $0.0683 | -0.75% | ||
| Sep 1, 2026 | $0.0687 | -0.70% | ||
| Aug 31, 2026 | $0.0694 | -1.40% | ||
| Aug 30, 2026 | $0.0704 | +2.75% | ||
| Aug 29, 2026 | $0.0685 | -1.49% | ||
| Aug 28, 2026 | $0.0696 | -3.43% | ||
| Aug 27, 2026 | $0.0721 | -1.44% | ||
| Aug 26, 2026 | $0.0731 | -1.88% | ||
| Aug 25, 2026 | $0.0745 | -1.00% | ||
| Aug 24, 2026 | $0.0753 | -0.56% | ||
| Aug 23, 2026 | $0.0757 | -0.98% | ||
| Aug 22, 2026 | $0.0765 | -0.42% | ||
| Aug 21, 2026 | $0.0768 | -1.09% | ||
| Aug 20, 2026 | $0.0777 | -1.00% | ||
| Aug 19, 2026 | $0.0785 | -0.48% | ||
| Aug 18, 2026 | $0.0789 | -1.37% | ||
| Aug 17, 2026 | $0.0799 | -1.88% | ||
| Aug 16, 2026 | $0.0815 | -0.19% | ||
| Aug 15, 2026 | $0.0816 | -0.44% | ||
| Aug 14, 2026 | $0.082 | -0.51% | ||
| Aug 13, 2026 | $0.0824 | -0.73% | ||
| Aug 12, 2026 | $0.083 | +0.15% | ||
| Aug 11, 2026 | $0.0829 | -0.14% | ||
| Aug 10, 2026 | $0.083 | +0.00% | ||
| Aug 9, 2026 | $0.083 | +0.10% | ||
Previous Next