OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0944
+0.01%
$ 1.98 million $ 133,663
Yesterday $ 0.0945
+1.71%
$ 1.98 million $ 135,861
May 8, 2026 $ 0.095
+3.37%
$ 1.99 million $ 93,041
May 7, 2026 $ 0.102
+0.25%
$ 2.15 million $ 20,152
May 6, 2026 $ 0.0927
+9.45%
$ 1.95 million $ 24,909
May 5, 2026 $ 0.088
-3.04%
$ 1.85 million $ 22,474
May 4, 2026 $ 0.0832
-1.09%
$ -- $ 11,460
May 3, 2026 $ 0.0867
+13.49%
$ -- $ 28,184
May 2, 2026 $ 0.0778
-0.82%
$ 1.63 million $ 49,607
May 1, 2026 $ 0.0758
-4.32%
$ 1.59 million $ 124,090
Apr 30, 2026 $ 0.0921
+23.72%
$ 1.93 million $ 227,874
Apr 29, 2026 $ 0.0744
-0.25%
$ 1.56 million $ 186,569
Apr 28, 2026 $ 0.0747
+1.92%
$ 1.57 million $ 161,081
Apr 27, 2026 $ 0.0733
+0.81%
$ 1.54 million $ 161,342
Apr 26, 2026 $ 0.0727
-0.03%
$ 1.53 million $ 122,348
Apr 25, 2026 $ 0.0729
+4.68%
$ -- $ 139,280
Apr 24, 2026 $ 0.0697
-1.93%
$ 1.46 million $ 130,255
Apr 23, 2026 $ 0.0708
+1.50%
$ 1.49 million $ 133,207
Apr 22, 2026 $ 0.0698
+2.85%
$ 1.47 million $ 121,669
Apr 21, 2026 $ 0.0678
+1.46%
$ 1.42 million $ 123,078
Apr 20, 2026 $ 0.0669
+3.28%
$ 1.4 million $ 119,231
Apr 19, 2026 $ 0.0647
+1.53%
$ 1.36 million $ 160,448
Apr 18, 2026 $ 0.0638
+1.34%
$ 1.34 million $ 149,636
Apr 17, 2026 $ 0.063
+2.95%
$ -- $ 190,371
Apr 16, 2026 $ 0.0612
+1.54%
$ 1.28 million $ 169,201
Apr 15, 2026 $ 0.0602
-4.18%
$ 1.27 million $ 115,978
Apr 14, 2026 $ 0.0629
+0.27%
$ -- $ 148,059
Apr 13, 2026 $ 0.0629
+0.86%
$ 1.32 million $ 151,073
Apr 12, 2026 $ 0.0623
+0.34%
$ 1.31 million $ 151,222
Apr 11, 2026 $ 0.0622
-4.03%
$ 1.31 million $ 162,472
Apr 10, 2026 $ 0.0648
+0.97%
$ 1.36 million $ 47,124
Apr 9, 2026 $ 0.0642
+2.81%
$ 1.35 million $ 57,584
Apr 8, 2026 $ 0.0624
+1.00%
$ 1.31 million $ 91,506
Apr 7, 2026 $ 0.0617
-1.20%
$ 1.3 million $ 87,329
Apr 6, 2026 $ 0.0625
+1.42%
$ 1.31 million $ 102,000
Apr 5, 2026 $ 0.0616
+1.12%
$ 1.29 million $ 113,221
Apr 4, 2026 $ 0.061
+1.14%
$ 1.28 million $ 152,943
Apr 3, 2026 $ 0.0603
-1.38%
$ 1.27 million $ 258,120
Apr 2, 2026 $ 0.0611
-3.35%
$ 1.28 million $ 137,402
Apr 1, 2026 $ 0.0633
-0.16%
$ 1.33 million $ 108,384
Mar 31, 2026 $ 0.0634
+1.02%
$ 1.33 million $ 94,560
Mar 30, 2026 $ 0.0627
+0.79%
$ 1.32 million $ 91,979
Mar 29, 2026 $ 0.0623
+1.87%
$ -- $ 87,054
Mar 28, 2026 $ 0.0611
+0.99%
$ 1.28 million $ 74,416
Mar 27, 2026 $ 0.0605
+0.06%
$ 1.27 million $ 67,685
Mar 26, 2026 $ 0.0606
+1.11%
$ 1.27 million $ 147,898
Mar 25, 2026 $ 0.0602
+1.64%
$ -- $ 73,048
Mar 24, 2026 $ 0.0593
+2.59%
$ 1.24 million $ 51,994
Mar 23, 2026 $ 0.0578
+0.40%
$ 1.21 million $ 54,770
Mar 22, 2026 $ 0.0576
-1.89%
$ 1.21 million $ 68,957
Download