OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0863
+0.00%
$ 1.81 million $ 6,761
Yesterday $ 0.0862
+0.68%
$ 1.81 million $ 7,669
Jun 25, 2026 $ 0.0856
+1.85%
$ 1.8 million $ 15,401
Jun 24, 2026 $ 0.084
+1.16%
$ 1.76 million $ 12,209
Jun 23, 2026 $ 0.0831
+1.20%
$ 1.74 million $ 8,030
Jun 22, 2026 $ 0.0821
+1.14%
$ 1.72 million $ 10,438
Jun 21, 2026 $ 0.0812
+0.55%
$ -- $ 7,121
Jun 20, 2026 $ 0.0807
+0.76%
$ 1.69 million $ 6,107
Jun 19, 2026 $ 0.0801
+0.16%
$ -- $ 2,104
Jun 18, 2026 $ 0.0799
+0.61%
$ 1.68 million $ 6,068
Jun 17, 2026 $ 0.0795
+0.63%
$ 1.67 million $ 3,982
Jun 16, 2026 $ 0.079
+1.33%
$ -- $ 8,168
Jun 15, 2026 $ 0.0779
-0.09%
$ 1.64 million $ 1,335
Jun 14, 2026 $ 0.078
+2.41%
$ 1.64 million $ 13,584
Jun 13, 2026 $ 0.0762
+0.09%
$ 1.6 million $ 1,346
Jun 12, 2026 $ 0.0761
+1.36%
$ 1.6 million $ 7,311
Jun 11, 2026 $ 0.0751
+0.77%
$ 1.58 million $ 8,719
Jun 10, 2026 $ 0.0745
+0.31%
$ -- $ 8,789
Jun 9, 2026 $ 0.0743
+0.50%
$ 1.56 million $ 7,946
Jun 8, 2026 $ 0.0739
+0.24%
$ 1.55 million $ 4,391
Jun 7, 2026 $ 0.0737
+0.09%
$ 1.55 million $ 3,325
Jun 6, 2026 $ 0.0736
+1.97%
$ 1.55 million $ 8,427
Jun 5, 2026 $ 0.0722
+2.93%
$ -- $ 13,357
Jun 4, 2026 $ 0.0701
+0.06%
$ -- $ 110
Jun 3, 2026 $ 0.0702
+0.12%
$ -- $ 224
Jun 2, 2026 $ 0.0701
+0.00%
$ -- $ 929
Jun 1, 2026 $ 0.0701
+0.11%
$ -- $ 1,280
May 31, 2026 $ 0.07
+1.46%
$ -- $ 8,006
May 30, 2026 $ 0.0694
+0.31%
$ -- $ 2,677
May 29, 2026 $ 0.0693
+0.07%
$ 1.46 million $ 1,339
May 28, 2026 $ 0.0694
+0.75%
$ 1.46 million $ 1,898
May 27, 2026 $ 0.069
+10.71%
$ 1.45 million $ 42,858
May 26, 2026 $ 0.0623
+5.85%
$ 1.31 million $ 21,967
May 25, 2026 $ 0.0587
-17.98%
$ -- $ 161,637
May 24, 2026 $ 0.0716
-2.34%
$ 1.5 million $ 110,497
May 23, 2026 $ 0.0733
-5.94%
$ 1.54 million $ 227,782
May 22, 2026 $ 0.078
+7.30%
$ 1.64 million $ 140,080
May 21, 2026 $ 0.0726
-5.26%
$ 1.52 million $ 236,277
May 20, 2026 $ 0.0767
-1.30%
$ 1.61 million $ 210,575
May 19, 2026 $ 0.0777
-8.59%
$ 1.63 million $ 186,989
May 18, 2026 $ 0.085
-4.15%
$ 1.78 million $ 212,317
May 17, 2026 $ 0.0886
+18.38%
$ 1.86 million $ 140,041
May 16, 2026 $ 0.0876
+3.60%
$ 1.84 million $ 133,227
May 15, 2026 $ 0.0846
-6.71%
$ 1.78 million $ 146,173
May 14, 2026 $ 0.0891
+11.44%
$ 1.87 million $ 133,140
May 13, 2026 $ 0.0797
+6.88%
$ 1.67 million $ 156,133
May 12, 2026 $ 0.0661
-13.25%
$ 1.39 million $ 154,634
May 11, 2026 $ 0.0762
-2.46%
$ 1.6 million $ 252,795
May 10, 2026 $ 0.0781
-17.36%
$ 1.64 million $ 201,254
May 9, 2026 $ 0.0945
+1.71%
$ 1.98 million $ 135,861
Download