OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,280
Today, at 4 PM $ 0.0701
+0.00%
$ 1.47 million $ 1,280
Today, at 2 PM $ 0.0701
-0.12%
$ 1.47 million $ 1,277
Today, at 1 PM $ 0.0701
-0.03%
$ 1.47 million $ 1,268
Today, at 12 PM $ 0.0701
-0.09%
$ 1.47 million $ 1,398
Today, at 11 AM $ 0.0701
+0.03%
$ 1.47 million $ 1,371
Today, at 9 AM $ 0.0699
-0.21%
$ 1.47 million $ 2,379
Today, at 8 AM $ 0.0701
+0.00%
$ 1.47 million $ 2,306
Today, at 7 AM $ 0.0701
+0.20%
$ 1.47 million $ 2,190
Today, at 6 AM $ 0.0701
+0.00%
$ 1.47 million $ 3,098
Today, at 5 AM $ 0.07
+0.00%
$ 1.47 million $ 4,436
Today, at 4 AM $ 0.0701
+0.17%
$ 1.47 million $ 4,436
Today, at 3 AM $ 0.07
+0.00%
$ 1.47 million $ 4,695
Today, at 12 AM $ 0.07
-0.01%
$ 1.47 million $ 4,989
Yesterday, at 11 AM $ 0.07
+0.00%
$ 1.47 million $ 8,006
Yesterday, at 10 AM $ 0.07
-0.04%
$ 1.47 million $ 7,960
Yesterday, at 9 AM $ 0.07
+0.23%
$ 1.47 million $ 8,305
Yesterday, at 7 AM $ 0.0699
+0.14%
$ 1.47 million $ 7,577
Yesterday, at 6 AM $ 0.0698
+0.35%
$ 1.47 million $ 6,954
Yesterday, at 5 AM $ 0.0696
+0.44%
$ 1.46 million $ 6,318
Yesterday, at 4 AM $ 0.0693
+0.24%
$ 1.46 million $ 4,799
Yesterday, at 2 AM $ 0.0694
+0.57%
$ 1.46 million $ 4,421
May 30, 11 AM $ 0.0694
+0.36%
$ 1.46 million $ 2,677
May 30, 9 AM $ 0.0692
-0.01%
$ 1.45 million $ 380
May 30, 6 AM $ 0.0692
+0.00%
$ 1.45 million $ 560
May 30, 5 AM $ 0.0692
+0.06%
$ 1.45 million $ 539
May 30, 4 AM $ 0.0694
+0.00%
$ 1.46 million $ 554
May 30, 2 AM $ 0.0693
+0.15%
$ 1.45 million $ 1,217
May 30, 1 AM $ 0.0693
+0.00%
$ -- $ 1,360
May 30, 12 AM $ 0.0693
+0.11%
$ 1.45 million $ 1,353
May 29, 10 PM $ 0.0693
+0.00%
$ 1.46 million $ 1,339
May 29, 1 PM $ 0.0694
+0.00%
$ 1.46 million $ 1,767
May 29, 12 PM $ 0.0694
+0.05%
$ 1.46 million $ 1,791
May 29, 11 AM $ 0.0694
-0.05%
$ 1.46 million $ 1,930
May 29, 10 AM $ 0.0694
+0.25%
$ 1.46 million $ 2,283
May 29, 9 AM $ 0.0692
-0.07%
$ 1.45 million $ 2,387
May 29, 8 AM $ 0.0693
+0.06%
$ 1.46 million $ 2,480
May 29, 7 AM $ 0.0693
+0.15%
$ 1.46 million $ 2,603
May 29, 6 AM $ 0.0692
-0.11%
$ 1.45 million $ 2,625
May 29, 5 AM $ 0.0693
+0.00%
$ 1.45 million $ 2,544
May 29, 4 AM $ 0.0693
+0.02%
$ 1.46 million $ 2,655
May 29, 3 AM $ 0.0693
-0.05%
$ 1.46 million $ 2,562
May 29, 2 AM $ 0.0692
+0.00%
$ 1.45 million $ 2,004
May 28, 10 PM $ 0.0694
+0.14%
$ 1.46 million $ 1,898
May 28, 3 PM $ 0.0693
+0.14%
$ 1.46 million $ 21,353
May 28, 2 PM $ 0.0693
+0.07%
$ 1.46 million $ 21,420
May 28, 1 PM $ 0.0692
-0.44%
$ 1.45 million $ 24,454
May 28, 12 PM $ 0.0695
+0.33%
$ 1.46 million $ 24,464
May 28, 11 AM $ 0.0692
+0.10%
$ 1.45 million $ 24,267
May 28, 10 AM $ 0.069
-0.10%
$ 1.45 million $ 23,975
Download