OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0608
+0.00%
$ 1.28 million $ 145,959
Today, at 9 AM $ 0.0607
-0.23%
$ 1.28 million $ 151,019
Today, at 8 AM $ 0.0609
+0.47%
$ 1.28 million $ 139,551
Today, at 7 AM $ 0.0605
-2.13%
$ 1.27 million $ 141,124
Today, at 6 AM $ 0.0618
+0.15%
$ 1.3 million $ 141,829
Today, at 5 AM $ 0.0617
+0.10%
$ 1.3 million $ 151,455
Today, at 4 AM $ 0.0617
+0.34%
$ 1.3 million $ 156,075
Today, at 3 AM $ 0.0615
+0.15%
$ 1.29 million $ 169,296
Today, at 2 AM $ 0.0614
-0.12%
$ 1.29 million $ 177,498
Today, at 1 AM $ 0.0614
+0.07%
$ 1.29 million $ 176,276
Yesterday, at 12 AM $ 0.0613
-1.60%
$ 1.29 million $ 169,951
Yesterday, at 11 PM $ 0.0623
+0.00%
$ 1.31 million $ 151,222
Yesterday, at 10 PM $ 0.0623
-0.20%
$ 1.31 million $ 149,549
Yesterday, at 9 PM $ 0.0625
-0.01%
$ 1.31 million $ 147,807
Yesterday, at 3 PM $ 0.0625
-0.28%
$ 1.31 million $ 149,840
Yesterday, at 2 PM $ 0.0626
+0.07%
$ 1.31 million $ 152,549
Yesterday, at 1 PM $ 0.0626
+0.09%
$ 1.31 million $ 156,495
Yesterday, at 12 PM $ 0.0625
+0.05%
$ 1.31 million $ 170,928
Yesterday, at 11 AM $ 0.0627
+0.07%
$ 1.32 million $ 170,556
Yesterday, at 10 AM $ 0.0627
+2.76%
$ 1.32 million $ 172,903
Yesterday, at 9 AM $ 0.0609
+0.49%
$ 1.28 million $ 163,432
Yesterday, at 8 AM $ 0.0606
+1.35%
$ 1.27 million $ 172,848
Yesterday, at 7 AM $ 0.0599
-1.63%
$ 1.26 million $ 170,817
Yesterday, at 6 AM $ 0.0609
-0.56%
$ 1.28 million $ 173,254
Yesterday, at 5 AM $ 0.0612
-0.07%
$ 1.29 million $ 171,577
Yesterday, at 4 AM $ 0.0613
+0.06%
$ 1.29 million $ 182,369
Yesterday, at 3 AM $ 0.0612
-0.44%
$ 1.29 million $ 177,889
Yesterday, at 2 AM $ 0.0614
-0.23%
$ 1.29 million $ 171,668
Yesterday, at 1 AM $ 0.0619
-0.29%
$ 1.3 million $ 169,837
Apr 12, 12 AM $ 0.062
-0.12%
$ 1.3 million $ 165,183
Apr 11, 10 PM $ 0.0622
+0.00%
$ 1.31 million $ 162,472
Apr 11, 9 PM $ 0.0621
+0.00%
$ 1.3 million $ 163,764
Apr 11, 8 PM $ 0.0622
+0.00%
$ 1.31 million $ 163,376
Apr 11, 6 PM $ 0.0621
+0.00%
$ 1.3 million $ 163,825
Apr 11, 5 PM $ 0.0623
+0.12%
$ 1.31 million $ 165,357
Apr 11, 4 PM $ 0.0624
+0.30%
$ 1.31 million $ 165,129
Apr 11, 3 PM $ 0.0622
-0.42%
$ 1.31 million $ 164,729
Apr 11, 2 PM $ 0.0624
+0.08%
$ 1.31 million $ 161,223
Apr 11, 1 PM $ 0.0623
-0.86%
$ 1.31 million $ 156,477
Apr 11, 12 PM $ 0.0629
-0.33%
$ 1.32 million $ 138,751
Apr 11, 11 AM $ 0.0631
+0.22%
$ 1.33 million $ 132,299
Apr 11, 10 AM $ 0.0629
-0.23%
$ 1.32 million $ 131,345
Apr 11, 9 AM $ 0.0631
-0.29%
$ 1.33 million $ 124,256
Apr 11, 8 AM $ 0.0633
+0.20%
$ 1.33 million $ 117,817
Apr 11, 7 AM $ 0.0632
-1.54%
$ 1.33 million $ 108,406
Apr 11, 6 AM $ 0.0642
+0.69%
$ 1.35 million $ 88,244
Apr 11, 5 AM $ 0.0637
-1.51%
$ 1.34 million $ 79,881
Apr 11, 4 AM $ 0.0647
-0.02%
$ 1.36 million $ 66,743
Apr 11, 3 AM $ 0.0647
+0.34%
$ 1.36 million $ 62,587
Apr 11, 2 AM $ 0.0644
+0.06%
$ 1.35 million $ 59,758
Download