OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
1:53 AM $0.0701
+0.00%
$1.47 million $65,768
1:52 AM $0.0701
+0.00%
$1.47 million $65,743
1:51 AM $0.0702
+0.00%
$1.47 million $65,717
1:50 AM $0.0702
+0.00%
$1.47 million $65,696
1:49 AM $0.0702
+0.00%
$1.47 million $65,683
1:47 AM $0.0702
+0.00%
$1.47 million $65,668
1:45 AM $0.0702
+0.00%
$1.47 million $65,654
1:43 AM $0.0702
+0.00%
$1.47 million $65,627
1:42 AM $0.0702
+0.00%
$1.47 million $65,614
1:41 AM $0.0702
+0.00%
$1.47 million $65,701
1:40 AM $0.0702
+0.00%
$1.47 million $65,813
1:39 AM $0.0702
+0.00%
$1.47 million $65,800
1:37 AM $0.0702
-0.05%
$1.47 million $65,807
1:36 AM $0.0702
+0.00%
$1.47 million $65,809
1:35 AM $0.0702
+0.00%
$1.47 million $65,898
1:34 AM $0.0702
+0.00%
$1.47 million $65,979
1:33 AM $0.0702
+0.00%
$1.47 million $65,988
1:32 AM $0.0702
+0.00%
$1.47 million $65,954
1:31 AM $0.0702
-0.02%
$1.47 million $65,687
1:30 AM $0.0702
-0.01%
$1.47 million $65,573
1:29 AM $0.0702
+0.00%
$1.48 million $65,454
1:28 AM $0.0703
-0.01%
$1.48 million $65,382
1:27 AM $0.0703
-0.01%
$1.48 million $65,224
1:26 AM $0.0703
-0.01%
$1.48 million $65,172
1:25 AM $0.0703
+0.00%
$1.48 million $65,151
1:24 AM $0.0703
+0.00%
$1.48 million $65,120
1:23 AM $0.0703
-0.02%
$1.48 million $64,821
1:22 AM $0.0703
-0.03%
$1.48 million $64,405
1:21 AM $0.0703
+0.00%
$1.48 million $64,616
1:20 AM $0.0704
+0.00%
$1.48 million $64,653
1:19 AM $0.0704
+0.00%
$1.48 million $64,676
1:18 AM $0.0704
+0.00%
$1.48 million $64,738
1:17 AM $0.0704
+0.00%
$1.48 million $64,734
1:04 AM $0.0704
+0.00%
$1.48 million $65,547
1:02 AM $0.0703
+0.00%
$1.48 million $65,463
1:01 AM $0.0703
+0.00%
$1.48 million $65,387
1:00 AM $0.0704
-0.01%
$1.48 million $65,158
12:59 AM $0.0704
-0.01%
$1.48 million $64,941
12:58 AM $0.0704
-0.01%
$1.48 million $64,724
12:57 AM $0.0704
+0.00%
$1.48 million $64,624
12:17 AM $0.0704
+0.00%
$1.48 million $64,565
11:18 PM $0.0704
+0.00%
$1.48 million $64,230
10:42 PM $0.0704
+0.00%
$1.48 million $64,158
3:49 PM $0.0704
+0.00%
$1.48 million $64,433
3:48 PM $0.0704
+0.00%
$1.48 million $64,412
3:47 PM $0.0704
+0.00%
$1.48 million $64,407
3:46 PM $0.0704
+0.00%
$1.48 million $64,395
3:45 PM $0.0704
+0.00%
$1.48 million $64,362
3:40 PM $0.0704
-0.03%
$1.48 million $63,864
3:39 PM $0.0704
+0.00%
$1.48 million $63,642
Download