OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0854
-2.17%
$1.79 million $393,252
Jun 2026 $0.0873
+24.72%
$1.83 million $180,007
May 2026 $0.07
-11.64%
$-- $3.25 million
Apr 2026 $0.0744
+17.47%
$1.93 million $3.95 million
Mar 2026 $0.0634
+92.75%
$1.33 million $1.75 million
Feb 2026 $0.0329
+4.35%
$-- $711,388
Jan 2026 $0.0307
+223.90%
$662,436 $285,525
Dec 2025 $0.00921
+818.64%
$-- $9,934
Download