OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.07
-11.64%
$ -- $ 3.25 million
Apr 2026 $ 0.0744
+17.47%
$ 1.93 million $ 3.95 million
Mar 2026 $ 0.0634
+92.75%
$ 1.33 million $ 1.75 million
Feb 2026 $ 0.0329
+4.35%
$ -- $ 711,388
Jan 2026 $ 0.0307
+223.90%
$ 662,436 $ 285,525
Dec 2025 $ 0.00921
+818.64%
$ -- $ 9,934
Download