OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0694
-3.03%
$ -- $ 231,442
May 18 $ 0.0733
-17.30%
$ 1.5 million $ 1.21 million
May 11 $ 0.0876
+12.12%
$ 1.86 million $ 967,340
May 4 $ 0.0945
+12.33%
$ 1.64 million $ 290,990
Apr 27 $ 0.0778
+6.99%
$ -- $ 55,384
Apr 20 $ 0.0729
+12.64%
$ 1.53 million $ 766,721
Apr 13 $ 0.0638
+2.42%
$ 1.36 million $ 924,318
Apr 6 $ 0.0622
+0.92%
$ 1.31 million $ 548,014
Mar 30 $ 0.061
-1.99%
$ 1.29 million $ 843,388
Mar 23 $ 0.0611
+6.06%
$ -- $ 469,812
Mar 16 $ 0.0576
+14.65%
$ 1.21 million $ 419,932
Mar 9 $ 0.0493
+11.20%
$ 1.06 million $ 253,806
Mar 2 $ 0.043
+25.89%
$ 931,725 $ 219,424
Feb 23 $ 0.0341
-3.01%
$ 716,726 $ 283,386
Feb 16 $ 0.0355
+1.47%
$ 738,051 $ 127,742
Feb 9 $ 0.035
+2.72%
$ 734,580 $ 164,547
Feb 2 $ 0.0342
+6.92%
$ 715,628 $ 113,387
Jan 26 $ 0.0315
+12.39%
$ 670,519 $ 72,290
Jan 19 $ 0.0275
+19.31%
$ -- $ 71,322
Jan 12 $ 0.0228
+31.53%
$ -- $ 59,619
Jan 5 $ 0.0166
+34.67%
$ -- $ 37,318
Dec 29 $ 0.0113
+25.14%
$ -- $ 25,654
Dec 22 $ 0.000848
-15.44%
$ -- $ 339
Download