OBank Historical Data

OBank
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0704
-7.06%
$1.48 million $157,123
Aug 17 $0.0765
-6.13%
$1.59 million $70,753
Aug 10 $0.0816
-1.68%
$1.71 million $90,314
Aug 3 $0.083
-3.10%
$1.74 million $125,676
Jul 27 $0.0857
-0.27%
$1.8 million $102,778
Jul 20 $0.0859
-2.51%
$1.8 million $109,996
Jul 13 $0.0882
-2.12%
$1.85 million $75,500
Jul 6 $0.0899
-0.30%
$1.89 million $75,350
Jun 29 $0.0901
+3.43%
$1.89 million $60,017
Jun 22 $0.0869
+7.03%
$1.83 million $58,370
Jun 15 $0.0807
+3.43%
$-- $25,745
Jun 8 $0.0762
+3.34%
$1.64 million $37,227
Jun 1 $0.0736
+5.10%
$1.55 million $22,359
May 25 $0.0694
-3.03%
$-- $231,442
May 18 $0.0733
-17.30%
$1.5 million $1.21 million
May 11 $0.0876
+12.12%
$1.86 million $967,340
May 4 $0.0945
+12.33%
$1.64 million $290,990
Apr 27 $0.0778
+6.99%
$-- $55,384
Apr 20 $0.0729
+12.64%
$1.53 million $766,721
Apr 13 $0.0638
+2.42%
$1.36 million $924,318
Apr 6 $0.0622
+0.92%
$1.31 million $548,014
Mar 30 $0.061
-1.99%
$1.29 million $843,388
Mar 23 $0.0611
+6.06%
$-- $469,812
Mar 16 $0.0576
+14.65%
$1.21 million $419,932
Mar 9 $0.0493
+11.20%
$1.06 million $253,806
Mar 2 $0.043
+25.89%
$931,725 $219,424
Feb 23 $0.0341
-3.01%
$716,726 $283,386
Feb 16 $0.0355
+1.47%
$738,051 $127,742
Feb 9 $0.035
+2.72%
$734,580 $164,547
Feb 2 $0.0342
+6.92%
$715,628 $113,387
Jan 26 $0.0315
+12.39%
$670,519 $72,290
Jan 19 $0.0275
+19.31%
$-- $71,322
Jan 12 $0.0228
+31.53%
$-- $59,619
Jan 5 $0.0166
+34.67%
$-- $37,318
Dec 29 $0.0113
+25.14%
$-- $25,654
Dec 22 $0.000848
-15.44%
$-- $339
Download