OBank Historical Data

OBank Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.095
+0.00%
$ 1.99 million $ 19,836
May 7, 11 AM $ 0.093
-0.01%
$ 1.95 million $ 19,571
May 7, 10 AM $ 0.0954
+9.62%
$ 2 million $ 19,707
May 7, 9 AM $ 0.0871
-6.92%
$ 1.83 million $ 20,161
May 7, 8 AM $ 0.0935
-1.00%
$ 1.96 million $ 20,380
May 7, 7 AM $ 0.0944
-0.24%
$ 1.98 million $ 23,240
May 7, 6 AM $ 0.0946
+0.01%
$ 1.99 million $ 22,077
May 7, 5 AM $ 0.0937
-0.23%
$ 1.97 million $ 24,909
May 7, 4 AM $ 0.094
-3.60%
$ 1.97 million $ 24,597
May 7, 2 AM $ 0.0873
-14.50%
$ 1.83 million $ 23,501
May 6, 9 PM $ 0.0927
+0.00%
$ 1.95 million $ 24,909
May 6, 4 PM $ 0.0938
-0.10%
$ 1.97 million $ 26,014
May 6, 3 PM $ 0.0938
-2.19%
$ 1.97 million $ 26,002
May 6, 2 PM $ 0.0959
+0.30%
$ 2.01 million $ 23,899
May 6, 1 PM $ 0.0956
+2.45%
$ 2.01 million $ 19,956
May 6, 12 PM $ 0.0932
-1.22%
$ 1.96 million $ 20,387
May 6, 11 AM $ 0.0944
+7.57%
$ 1.98 million $ 28,463
May 6, 10 AM $ 0.0903
+1.52%
$ 1.9 million $ 25,612
May 6, 9 AM $ 0.0934
+0.02%
$ 1.96 million $ 27,528
May 6, 8 AM $ 0.0934
+2.19%
$ 1.96 million $ 29,103
May 6, 7 AM $ 0.0913
+0.23%
$ 1.92 million $ 24,988
May 6, 6 AM $ 0.0897
+4.85%
$ 1.88 million $ 25,067
May 6, 5 AM $ 0.0855
-4.07%
$ 1.79 million $ 21,478
May 6, 4 AM $ 0.0891
+0.23%
$ 1.87 million $ 22,066
May 6, 3 AM $ 0.0831
+0.09%
$ 1.75 million $ 19,052
May 6, 2 AM $ 0.0977
+15.39%
$ 2.05 million $ 18,474
May 6, 1 AM $ 0.0847
+0.00%
$ 1.78 million $ 22,390
May 5, 9 PM $ 0.088
+0.00%
$ 1.85 million $ 22,474
May 5, 5 PM $ 0.0881
+0.00%
$ 1.85 million $ 22,486
May 5, 4 PM $ 0.0883
-0.18%
$ 1.85 million $ 22,477
May 5, 2 PM $ 0.0881
-0.26%
$ 1.85 million $ 21,136
May 5, 1 PM $ 0.0878
-0.55%
$ 1.84 million $ 20,813
May 5, 12 PM $ 0.0883
+1.22%
$ 1.85 million $ 19,072
May 5, 11 AM $ 0.0851
-0.44%
$ 1.79 million $ 15,063
May 5, 10 AM $ 0.0859
+0.60%
$ 1.8 million $ 13,799
May 5, 9 AM $ 0.0853
-0.28%
$ 1.79 million $ 13,870
May 5, 8 AM $ 0.0855
-3.93%
$ 1.8 million $ 12,660
May 5, 7 AM $ 0.089
+4.81%
$ 1.87 million $ 13,094
May 5, 5 AM $ 0.0885
+0.14%
$ 1.86 million $ 11,937
May 5, 4 AM $ 0.0884
+0.00%
$ 1.86 million $ 11,346
May 5, 3 AM $ 0.0903
+0.00%
$ 1.9 million $ 11,778
May 5, 2 AM $ 0.0902
+1.39%
$ 1.89 million $ 12,098
May 5, 1 AM $ 0.0876
+0.36%
$ 1.84 million $ 9,018
May 5, 12 AM $ 0.0909
+0.15%
$ 1.91 million $ 11,977
May 4, 4 PM $ 0.0832
+0.00%
$ 1.75 million $ 11,460
May 4, 12 PM $ 0.0829
+1.75%
$ 1.74 million $ 21,550
May 4, 11 AM $ 0.0814
-2.90%
$ 1.71 million $ 21,830
May 4, 10 AM $ 0.0838
+1.89%
$ 1.76 million $ 21,725
May 4, 9 AM $ 0.0933
+0.05%
$ 1.96 million $ 25,330
May 4, 8 AM $ 0.0933
+10.55%
$ 1.96 million $ 25,639