OBank Historical Data

OBank Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0584
-0.62%
$ 1.23 million $ 48,201
Mar 24, 8 AM $ 0.0588
+0.37%
$ 1.24 million $ 44,671
Mar 24, 7 AM $ 0.0586
+0.21%
$ 1.23 million $ 44,125
Mar 24, 6 AM $ 0.0585
+0.29%
$ 1.23 million $ 47,971
Mar 24, 5 AM $ 0.0583
+0.36%
$ 1.22 million $ 45,271
Mar 24, 4 AM $ 0.0581
+0.07%
$ 1.22 million $ 44,082
Mar 24, 3 AM $ 0.058
+0.09%
$ 1.22 million $ 45,309
Mar 24, 1 AM $ 0.058
-0.01%
$ 1.22 million $ 51,233
Mar 24, 12 AM $ 0.058
+0.37%
$ 1.22 million $ 51,216
Mar 23, 11 PM $ 0.0578
+0.04%
$ 1.21 million $ 54,770
Mar 23, 9 PM $ 0.0578
-0.01%
$ 1.21 million $ 55,709
Mar 23, 5 PM $ 0.0578
+0.00%
$ 1.21 million $ 55,602
Mar 23, 4 PM $ 0.0578
-0.29%
$ 1.21 million $ 55,583
Mar 23, 3 PM $ 0.0579
+0.16%
$ 1.22 million $ 55,740
Mar 23, 2 PM $ 0.0579
-0.20%
$ 1.21 million $ 58,675
Mar 23, 1 PM $ 0.058
-0.21%
$ 1.22 million $ 54,276
Mar 23, 12 PM $ 0.0581
+0.26%
$ 1.22 million $ 57,622
Mar 23, 11 AM $ 0.058
+0.10%
$ 1.22 million $ 56,565
Mar 23, 10 AM $ 0.058
-0.03%
$ 1.22 million $ 58,392
Mar 23, 9 AM $ 0.058
-0.13%
$ 1.22 million $ 62,990
Mar 23, 8 AM $ 0.0581
+0.05%
$ 1.22 million $ 66,118
Mar 23, 7 AM $ 0.058
-0.08%
$ 1.22 million $ 67,747
Mar 23, 6 AM $ 0.058
-0.09%
$ 1.22 million $ 66,200
Mar 23, 5 AM $ 0.058
-0.19%
$ 1.22 million $ 73,805
Mar 23, 4 AM $ 0.0581
+0.32%
$ 1.22 million $ 77,026
Mar 23, 3 AM $ 0.0579
-0.67%
$ 1.22 million $ 73,050
Mar 23, 2 AM $ 0.0583
+0.02%
$ 1.22 million $ 67,505
Mar 23, 1 AM $ 0.0583
+0.00%
$ 1.22 million $ 70,257
Mar 23, 12 AM $ 0.0583
+1.19%
$ 1.22 million $ 70,505
Mar 22, 11 PM $ 0.0576
-0.04%
$ 1.21 million $ 68,957
Mar 22, 4 PM $ 0.0577
-0.09%
$ 1.21 million $ 69,731
Mar 22, 3 PM $ 0.0578
-0.22%
$ 1.21 million $ 69,981
Mar 22, 2 PM $ 0.0579
-0.08%
$ 1.22 million $ 68,564
Mar 22, 1 PM $ 0.0579
-0.12%
$ 1.22 million $ 78,602
Mar 22, 12 PM $ 0.058
-0.28%
$ 1.22 million $ 78,135
Mar 22, 11 AM $ 0.0582
-0.59%
$ 1.22 million $ 81,733
Mar 22, 10 AM $ 0.0586
-0.56%
$ 1.23 million $ 76,337
Mar 22, 9 AM $ 0.0589
+0.06%
$ 1.24 million $ 71,650
Mar 22, 8 AM $ 0.0588
-0.18%
$ 1.24 million $ 67,714
Mar 22, 7 AM $ 0.0589
+0.97%
$ 1.24 million $ 62,011
Mar 22, 6 AM $ 0.0583
-0.53%
$ 1.22 million $ 57,370
Mar 22, 5 AM $ 0.0586
-0.12%
$ 1.23 million $ 49,914
Mar 22, 4 AM $ 0.0587
+0.25%
$ 1.23 million $ 46,677
Mar 22, 3 AM $ 0.0586
+0.07%
$ 1.23 million $ 48,322
Mar 22, 2 AM $ 0.0586
-0.24%
$ 1.23 million $ 48,574
Mar 22, 1 AM $ 0.0587
-0.17%
$ 1.23 million $ 50,856
Mar 22, 12 AM $ 0.0588
+0.15%
$ 1.24 million $ 48,144
Mar 21, 11 PM $ 0.0587
+0.07%
$ 1.23 million $ 45,235
Mar 21, 10 PM $ 0.0586
-0.04%
$ 1.23 million $ 44,755
Mar 21, 5 PM $ 0.0587
+0.00%
$ 1.23 million $ 43,923