OBank Historical Data

OBank Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0854
+0.00%
$1.79 million $12,828
Jul 31, 2 PM $0.0854
-0.41%
$1.79 million $12,490
Jul 31, 1 PM $0.0858
+0.11%
$1.8 million $8,553
Jul 31, 12 PM $0.0857
+0.09%
$1.8 million $7,640
Jul 31, 11 AM $0.0856
+0.00%
$1.8 million $6,777
Jul 31, 10 AM $0.0856
-0.01%
$1.8 million $7,101
Jul 31, 9 AM $0.0856
+0.00%
$1.8 million $8,791
Jul 31, 8 AM $0.0856
+0.20%
$1.8 million $8,786
Jul 31, 7 AM $0.0855
+0.00%
$1.79 million $8,068
Jul 31, 6 AM $0.0855
+0.00%
$1.79 million $9,070
Jul 31, 5 AM $0.0855
+0.38%
$1.8 million $10,945
Jul 31, 4 AM $0.0851
-0.07%
$1.79 million $8,589
Jul 31, 3 AM $0.0852
-0.05%
$1.79 million $9,470
Jul 31, 2 AM $0.0852
-0.02%
$1.79 million $9,000
Jul 31, 12 AM $0.0853
+0.00%
$1.79 million $11,658
Jul 30, 11 PM $0.0853
-0.02%
$1.79 million $14,238
Jul 30, 3 PM $0.0853
+0.00%
$1.79 million $16,434
Jul 30, 2 PM $0.0853
+0.00%
$1.79 million $16,416
Jul 30, 1 PM $0.0853
-0.01%
$1.79 million $17,131
Jul 30, 11 AM $0.0853
-0.04%
$1.79 million $18,027
Jul 30, 10 AM $0.0853
+0.23%
$1.79 million $18,278
Jul 30, 9 AM $0.0851
-0.01%
$1.79 million $16,806
Jul 30, 8 AM $0.0851
-0.09%
$1.79 million $16,560
Jul 30, 7 AM $0.0852
+0.06%
$1.79 million $15,974
Jul 30, 6 AM $0.0852
-0.01%
$1.79 million $15,643
Jul 30, 5 AM $0.0851
+0.14%
$1.79 million $13,768
Jul 30, 4 AM $0.0849
+0.00%
$1.78 million $13,192
Jul 30, 3 AM $0.0849
-0.08%
$1.78 million $13,188
Jul 30, 2 AM $0.085
+0.09%
$1.78 million $11,950
Jul 30, 1 AM $0.0849
-0.15%
$1.78 million $11,019
Jul 30, 12 AM $0.085
-0.28%
$1.79 million $9,416
Jul 29, 11 PM $0.0853
-0.19%
$1.79 million $5,988
Jul 29, 4 PM $0.0854
-0.01%
$1.79 million $5,537
Jul 29, 3 PM $0.0855
+0.00%
$1.79 million $5,418
Jul 29, 2 PM $0.0855
+0.00%
$1.79 million $5,699
Jul 29, 1 PM $0.0855
-0.18%
$1.79 million $5,964
Jul 29, 12 PM $0.0856
+0.00%
$1.8 million $6,258
Jul 29, 11 AM $0.0856
+0.00%
$1.8 million $7,439
Jul 29, 10 AM $0.0856
+0.13%
$1.8 million $11,967
Jul 29, 9 AM $0.0855
+0.00%
$1.8 million $12,324
Jul 29, 8 AM $0.0855
-0.02%
$1.8 million $13,068
Jul 29, 7 AM $0.0855
-0.02%
$1.8 million $15,116
Jul 29, 6 AM $0.0856
-0.01%
$1.8 million $16,051
Jul 29, 5 AM $0.0856
+0.00%
$1.8 million $20,468
Jul 29, 4 AM $0.0856
-0.02%
$1.8 million $20,510
Jul 29, 3 AM $0.0856
-0.01%
$1.8 million $21,794
Jul 29, 2 AM $0.0856
+0.00%
$1.8 million $22,445
Jul 29, 1 AM $0.0856
+0.00%
$1.8 million $25,276
Jul 28, 10 PM $0.0856
+0.02%
$1.8 million $25,639
Jul 28, 9 PM $0.0856
-0.05%
$1.8 million $25,234