OBank Historical Data

OBank Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0589
+0.28%
$ 1.24 million $ 29,429
Mar 21, 6 AM $ 0.0587
+0.04%
$ 1.23 million $ 34,854
Mar 21, 5 AM $ 0.0587
+0.55%
$ 1.23 million $ 37,109
Mar 21, 4 AM $ 0.0584
+0.06%
$ 1.23 million $ 39,060
Mar 21, 3 AM $ 0.0583
+0.13%
$ 1.23 million $ 38,709
Mar 21, 2 AM $ 0.0583
-0.14%
$ 1.22 million $ 37,251
Mar 21, 12 AM $ 0.0584
-0.02%
$ 1.23 million $ 38,931
Mar 20, 11 PM $ 0.0585
-0.08%
$ 1.23 million $ 41,535
Mar 20, 3 PM $ 0.0586
-0.16%
$ 1.23 million $ 40,857
Mar 20, 2 PM $ 0.0586
+0.13%
$ 1.23 million $ 40,559
Mar 20, 1 PM $ 0.0584
+0.14%
$ 1.23 million $ 38,647
Mar 20, 12 PM $ 0.0584
+0.52%
$ 1.23 million $ 39,344
Mar 20, 11 AM $ 0.058
+0.18%
$ 1.22 million $ 45,261
Mar 20, 10 AM $ 0.0579
-0.07%
$ 1.22 million $ 48,573
Mar 20, 9 AM $ 0.0579
+0.09%
$ 1.22 million $ 50,094
Mar 20, 8 AM $ 0.0578
-0.06%
$ 1.21 million $ 50,965
Mar 20, 7 AM $ 0.0578
+1.74%
$ 1.21 million $ 51,995
Mar 20, 6 AM $ 0.0568
-0.34%
$ 1.19 million $ 48,999
Mar 20, 5 AM $ 0.0569
+0.25%
$ 1.2 million $ 45,966
Mar 20, 4 AM $ 0.0568
+0.19%
$ 1.19 million $ 43,275
Mar 20, 3 AM $ 0.0567
+0.20%
$ 1.19 million $ 43,484
Mar 20, 2 AM $ 0.0566
+0.21%
$ 1.19 million $ 41,103
Mar 20, 1 AM $ 0.0564
-0.11%
$ 1.19 million $ 38,358
Mar 20, 12 AM $ 0.0565
+0.77%
$ 1.19 million $ 38,250
Mar 19, 3 PM $ 0.0561
+0.00%
$ 1.18 million $ 46,159
Mar 19, 2 PM $ 0.0561
+0.08%
$ 1.18 million $ 48,012
Mar 19, 1 PM $ 0.056
-0.32%
$ 1.18 million $ 47,194
Mar 19, 12 PM $ 0.0562
+1.42%
$ 1.18 million $ 47,995
Mar 19, 11 AM $ 0.0554
+0.75%
$ 1.16 million $ 38,530
Mar 19, 10 AM $ 0.0549
+0.17%
$ 1.15 million $ 40,634
Mar 19, 9 AM $ 0.0548
+0.16%
$ 1.15 million $ 41,770
Mar 19, 8 AM $ 0.0547
+0.21%
$ 1.15 million $ 44,274
Mar 19, 7 AM $ 0.0546
+0.81%
$ 1.15 million $ 50,503
Mar 19, 6 AM $ 0.0541
+0.14%
$ 1.14 million $ 50,539
Mar 19, 5 AM $ 0.054
+0.58%
$ 1.13 million $ 53,525
Mar 19, 4 AM $ 0.0537
-0.04%
$ 1.13 million $ 51,405
Mar 19, 3 AM $ 0.0537
-0.09%
$ 1.13 million $ 50,339
Mar 19, 2 AM $ 0.0538
+0.03%
$ 1.13 million $ 50,735
Mar 19, 1 AM $ 0.0538
+0.04%
$ 1.13 million $ 51,691
Mar 19, 12 AM $ 0.0538
+1.30%
$ 1.13 million $ 52,828
Mar 18, 11 PM $ 0.053
-0.66%
$ 1.11 million $ 63,626
Mar 18, 7 PM $ 0.0533
+0.03%
$ 1.12 million $ 59,717
Mar 18, 3 PM $ 0.0532
-0.73%
$ 1.12 million $ 59,713
Mar 18, 2 PM $ 0.0535
+0.04%
$ 1.12 million $ 58,687
Mar 18, 1 PM $ 0.0535
-0.26%
$ 1.13 million $ 58,662
Mar 18, 12 PM $ 0.0538
+0.61%
$ 1.13 million $ 59,590
Mar 18, 11 AM $ 0.0534
+1.66%
$ 1.12 million $ 58,697
Mar 18, 10 AM $ 0.0524
-0.18%
$ 1.1 million $ 62,960
Mar 18, 9 AM $ 0.0525
-0.79%
$ 1.1 million $ 63,030
Mar 18, 8 AM $ 0.053
-0.94%
$ 1.11 million $ 62,549