OBank Historical Data

OBank Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0856
-0.05%
$1.8 million $25,234
Jul 28, 8 PM $0.0857
+0.00%
$1.8 million $24,786
Jul 28, 3 PM $0.0857
+0.00%
$1.8 million $25,005
Jul 28, 2 PM $0.0857
+0.00%
$1.8 million $24,946
Jul 28, 1 PM $0.0857
+0.44%
$1.8 million $24,466
Jul 28, 12 PM $0.0853
-0.01%
$1.79 million $22,486
Jul 28, 11 AM $0.0853
-0.49%
$1.79 million $22,273
Jul 28, 10 AM $0.0858
-0.13%
$1.8 million $16,942
Jul 28, 9 AM $0.0859
-0.03%
$1.8 million $18,322
Jul 28, 8 AM $0.0859
+0.37%
$1.8 million $17,970
Jul 28, 7 AM $0.0856
-0.09%
$1.8 million $18,279
Jul 28, 6 AM $0.0856
+0.85%
$1.8 million $20,556
Jul 28, 5 AM $0.0849
+0.00%
$1.78 million $16,366
Jul 28, 4 AM $0.0849
-0.01%
$1.78 million $17,008
Jul 28, 3 AM $0.0849
-0.14%
$1.78 million $17,091
Jul 28, 2 AM $0.085
+0.01%
$1.78 million $17,051
Jul 28, 1 AM $0.085
+0.03%
$1.78 million $15,049
Jul 28, 12 AM $0.0849
-0.04%
$1.78 million $15,255
Jul 27, 11 PM $0.085
+0.00%
$1.78 million $14,777
Jul 27, 10 PM $0.085
+0.00%
$1.78 million $14,750
Jul 27, 9 PM $0.085
+0.00%
$1.78 million $14,641
Jul 27, 6 PM $0.085
+0.00%
$1.78 million $14,717
Jul 27, 5 PM $0.085
-0.04%
$1.78 million $14,636
Jul 27, 2 PM $0.085
+0.00%
$1.79 million $16,480
Jul 27, 12 PM $0.085
-0.02%
$1.79 million $17,129
Jul 27, 10 AM $0.085
-0.15%
$1.79 million $17,006
Jul 27, 9 AM $0.0852
-0.10%
$1.79 million $15,546
Jul 27, 8 AM $0.0853
-0.28%
$1.79 million $15,061
Jul 27, 7 AM $0.0855
-0.30%
$1.8 million $12,239
Jul 27, 6 AM $0.0858
-0.07%
$1.8 million $14,742
Jul 27, 5 AM $0.0858
-0.04%
$1.8 million $15,006
Jul 27, 4 AM $0.0859
-0.01%
$1.8 million $14,523
Jul 27, 3 AM $0.0859
-0.03%
$1.8 million $14,283
Jul 27, 2 AM $0.0859
+0.03%
$1.8 million $12,984
Jul 27, 1 AM $0.0859
-0.03%
$1.8 million $12,783
Jul 26, 7 PM $0.0859
-0.01%
$1.8 million $13,903
Jul 26, 5 PM $0.086
+0.00%
$1.81 million $13,797
Jul 26, 4 PM $0.086
-0.05%
$1.81 million $13,543
Jul 26, 3 PM $0.086
-0.10%
$1.81 million $13,991
Jul 26, 2 PM $0.0861
-0.05%
$1.81 million $12,913
Jul 26, 1 PM $0.0862
-0.01%
$1.81 million $13,395
Jul 26, 12 PM $0.0862
-0.04%
$1.81 million $13,470
Jul 26, 11 AM $0.0862
-0.02%
$1.81 million $16,139
Jul 26, 10 AM $0.0862
+0.00%
$1.81 million $16,797
Jul 26, 9 AM $0.0862
-0.06%
$1.81 million $16,957
Jul 26, 8 AM $0.0862
+0.00%
$1.81 million $17,403
Jul 26, 7 AM $0.0862
-0.31%
$1.81 million $18,087
Jul 26, 6 AM $0.0865
-0.25%
$1.82 million $14,392
Jul 26, 5 AM $0.0867
-0.03%
$1.82 million $12,150
Jul 26, 4 AM $0.0867
+0.00%
$1.82 million $12,594