OBank Historical Data

OBank Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0867
+0.00%
$1.82 million $12,594
Jul 26, 3 AM $0.0867
+0.00%
$1.82 million $13,117
Jul 26, 2 AM $0.0867
-0.10%
$1.82 million $16,524
Jul 26, 1 AM $0.0868
+0.04%
$1.82 million $15,317
Jul 26, 12 AM $0.0868
-0.05%
$1.82 million $15,243
Jul 25, 11 PM $0.0869
+0.00%
$1.82 million $15,400
Jul 25, 8 PM $0.0868
-0.04%
$1.82 million $16,494
Jul 25, 4 PM $0.0869
-0.08%
$1.82 million $15,944
Jul 25, 3 PM $0.0869
+0.00%
$1.83 million $15,115
Jul 25, 2 PM $0.0869
-0.08%
$1.83 million $14,888
Jul 25, 1 PM $0.087
+0.00%
$1.83 million $14,187
Jul 25, 12 PM $0.087
-0.30%
$1.83 million $14,210
Jul 25, 11 AM $0.0873
-0.03%
$1.83 million $13,470
Jul 25, 10 AM $0.0873
-0.03%
$1.83 million $13,561
Jul 25, 9 AM $0.0874
-0.10%
$1.83 million $13,421
Jul 25, 8 AM $0.0875
-0.08%
$1.84 million $12,167
Jul 25, 7 AM $0.0875
+0.00%
$1.84 million $11,797
Jul 25, 6 AM $0.0875
-0.03%
$1.84 million $13,202
Jul 25, 5 AM $0.0876
-0.03%
$1.84 million $15,137
Jul 25, 4 AM $0.0876
-0.10%
$1.84 million $16,804
Jul 25, 3 AM $0.0877
+0.33%
$1.84 million $15,688
Jul 25, 2 AM $0.0874
-0.12%
$1.83 million $13,312
Jul 25, 1 AM $0.0875
-0.03%
$1.84 million $15,367
Jul 25, 12 AM $0.0875
-0.03%
$1.84 million $15,272
Jul 24, 11 PM $0.0875
-0.11%
$1.84 million $14,709
Jul 24, 9 PM $0.0877
+0.00%
$1.84 million $13,438
Jul 24, 2 PM $0.0877
+0.00%
$1.84 million $16,366
Jul 24, 1 PM $0.0877
-0.01%
$1.84 million $16,662
Jul 24, 12 PM $0.0877
+0.43%
$1.84 million $16,763
Jul 24, 11 AM $0.0873
+0.00%
$1.83 million $13,939
Jul 24, 10 AM $0.0873
-0.04%
$1.83 million $14,070
Jul 24, 9 AM $0.0873
+0.00%
$1.83 million $14,754
Jul 24, 8 AM $0.0873
-0.04%
$1.83 million $16,146
Jul 24, 7 AM $0.0874
-0.12%
$1.83 million $15,915
Jul 24, 6 AM $0.0875
-0.08%
$1.84 million $17,695
Jul 24, 5 AM $0.0875
-0.16%
$1.84 million $25,012
Jul 24, 4 AM $0.0877
+0.00%
$1.84 million $23,847
Jul 24, 3 AM $0.0877
+0.00%
$1.84 million $28,460
Jul 24, 2 AM $0.0877
-0.27%
$1.84 million $28,103
Jul 24, 1 AM $0.088
-0.02%
$1.85 million $26,092
Jul 24, 12 AM $0.088
+0.00%
$1.85 million $27,602
Jul 23, 8 PM $0.088
+0.00%
$1.85 million $27,597
Jul 23, 4 PM $0.088
-0.22%
$1.85 million $27,334
Jul 23, 3 PM $0.0882
+0.03%
$1.85 million $24,804
Jul 23, 2 PM $0.0882
-0.04%
$1.85 million $24,842
Jul 23, 1 PM $0.0882
-0.02%
$1.85 million $24,386
Jul 23, 11 AM $0.0882
+0.00%
$1.85 million $24,570
Jul 23, 10 AM $0.0882
-0.11%
$1.85 million $24,522
Jul 23, 9 AM $0.0883
-0.01%
$1.85 million $24,450
Jul 23, 8 AM $0.0884
+0.01%
$1.86 million $24,570