OBank Historical Data

OBank Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0525
-0.79%
$ 1.1 million $ 63,030
Mar 18, 8 AM $ 0.053
-0.94%
$ 1.11 million $ 62,549
Mar 18, 7 AM $ 0.0535
+0.85%
$ 1.12 million $ 56,520
Mar 18, 6 AM $ 0.053
+1.00%
$ 1.11 million $ 59,126
Mar 18, 5 AM $ 0.0525
-0.08%
$ 1.1 million $ 59,800
Mar 18, 4 AM $ 0.0525
+0.24%
$ 1.1 million $ 62,042
Mar 18, 3 AM $ 0.0523
-0.16%
$ 1.1 million $ 65,236
Mar 18, 2 AM $ 0.0524
-0.01%
$ 1.1 million $ 66,414
Mar 18, 1 AM $ 0.0524
-0.12%
$ 1.1 million $ 71,675
Mar 18, 12 AM $ 0.0524
+1.51%
$ 1.1 million $ 75,598
Mar 17, 9 PM $ 0.0515
-0.02%
$ 1.08 million $ 73,861
Mar 17, 8 PM $ 0.0516
+0.00%
$ 1.08 million $ 73,612
Mar 17, 7 PM $ 0.0515
-0.04%
$ 1.08 million $ 73,619
Mar 17, 4 PM $ 0.0515
+0.00%
$ 1.08 million $ 73,690
Mar 17, 3 PM $ 0.0516
-0.33%
$ 1.08 million $ 73,961
Mar 17, 2 PM $ 0.0517
-0.09%
$ 1.09 million $ 72,916
Mar 17, 1 PM $ 0.0517
-0.23%
$ 1.09 million $ 74,404
Mar 17, 12 PM $ 0.0519
-0.17%
$ 1.09 million $ 76,886
Mar 17, 11 AM $ 0.052
+2.00%
$ 1.09 million $ 87,706
Mar 17, 10 AM $ 0.051
-0.15%
$ 1.07 million $ 82,837
Mar 17, 9 AM $ 0.0511
-0.15%
$ 1.07 million $ 81,648
Mar 17, 8 AM $ 0.0512
-0.48%
$ 1.07 million $ 55,994
Mar 17, 7 AM $ 0.0513
+1.44%
$ 1.08 million $ 54,012
Mar 17, 6 AM $ 0.0506
+0.06%
$ 1.06 million $ 45,174
Mar 17, 5 AM $ 0.0505
-0.11%
$ 1.06 million $ 39,875
Mar 17, 4 AM $ 0.0506
-0.46%
$ 1.06 million $ 37,716
Mar 17, 3 AM $ 0.0508
-0.48%
$ 1.07 million $ 34,692
Mar 17, 2 AM $ 0.0511
-0.88%
$ 1.07 million $ 109,893
Mar 17, 1 AM $ 0.0516
-0.81%
$ 1.08 million $ 104,285
Mar 17, 12 AM $ 0.052
+2.52%
$ 1.09 million $ 99,092
Mar 16, 7 PM $ 0.0507
+0.00%
$ 1.07 million $ 80,560
Mar 16, 6 PM $ 0.0507
+0.00%
$ 1.06 million $ 80,488
Mar 16, 5 PM $ 0.0507
+0.07%
$ 1.06 million $ 80,491
Mar 16, 4 PM $ 0.0507
-0.23%
$ 1.06 million $ 80,488
Mar 16, 3 PM $ 0.0507
+0.10%
$ 1.06 million $ 80,144
Mar 16, 2 PM $ 0.0508
-0.18%
$ 1.07 million $ 80,191
Mar 16, 1 PM $ 0.0508
-0.38%
$ 1.07 million $ 79,617
Mar 16, 12 PM $ 0.051
+1.73%
$ 1.07 million $ 77,548
Mar 16, 11 AM $ 0.0501
-0.90%
$ 1.05 million $ 61,667
Mar 16, 10 AM $ 0.0507
+0.15%
$ 1.07 million $ 54,628
Mar 16, 9 AM $ 0.0507
-0.46%
$ 1.06 million $ 53,626
Mar 16, 8 AM $ 0.0509
-0.74%
$ 1.07 million $ 52,552
Mar 16, 7 AM $ 0.0513
+1.77%
$ 1.08 million $ 45,932
Mar 16, 6 AM $ 0.0504
+0.85%
$ 1.06 million $ 38,249
Mar 16, 5 AM $ 0.05
+0.35%
$ 1.05 million $ 34,190
Mar 16, 4 AM $ 0.0498
+0.13%
$ 1.05 million $ 31,519
Mar 16, 3 AM $ 0.0498
+0.26%
$ 1.04 million $ 29,937
Mar 16, 2 AM $ 0.0496
-0.64%
$ 1.04 million $ 91,726
Mar 16, 1 AM $ 0.05
-0.43%
$ 1.05 million $ 79,057
Mar 16, 12 AM $ 0.0502
-0.17%
$ 1.05 million $ 74,997