OBank Historical Data

OBank Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.05
-0.43%
$ 1.05 million $ 79,057
Mar 16, 12 AM $ 0.0502
-0.17%
$ 1.05 million $ 74,997
Mar 15, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 67,199
Mar 15, 3 PM $ 0.0502
-0.02%
$ 1.05 million $ 67,266
Mar 15, 2 PM $ 0.0502
+0.00%
$ 1.05 million $ 67,228
Mar 15, 1 PM $ 0.0502
-0.09%
$ 1.05 million $ 67,143
Mar 15, 12 PM $ 0.0502
-0.16%
$ 1.05 million $ 66,236
Mar 15, 11 AM $ 0.0501
+0.02%
$ 1.05 million $ 65,126
Mar 15, 10 AM $ 0.0501
+0.09%
$ 1.05 million $ 64,365
Mar 15, 9 AM $ 0.0501
+0.19%
$ 1.05 million $ 61,532
Mar 15, 8 AM $ 0.05
-0.24%
$ 1.05 million $ 49,140
Mar 15, 7 AM $ 0.0501
+0.36%
$ 1.05 million $ 46,535
Mar 15, 6 AM $ 0.0499
+0.39%
$ 1.05 million $ 28,039
Mar 15, 5 AM $ 0.0497
+0.10%
$ 1.04 million $ 21,940
Mar 15, 4 AM $ 0.0497
+0.04%
$ 1.04 million $ 19,368
Mar 15, 3 AM $ 0.0497
+0.22%
$ 1.04 million $ 18,544
Mar 15, 2 AM $ 0.0497
-0.95%
$ 1.04 million $ 66,227
Mar 15, 1 AM $ 0.0501
+0.03%
$ 1.05 million $ 57,383
Mar 15, 12 AM $ 0.0501
+1.71%
$ 1.05 million $ 56,686
Mar 14, 10 PM $ 0.0493
+0.00%
$ 1.04 million $ 45,766
Mar 14, 5 PM $ 0.0492
+0.00%
$ 1.03 million $ 45,342
Mar 14, 4 PM $ 0.0493
-0.26%
$ 1.03 million $ 45,370
Mar 14, 3 PM $ 0.0494
+0.07%
$ 1.04 million $ 45,360
Mar 14, 2 PM $ 0.0494
+0.00%
$ 1.04 million $ 45,072
Mar 14, 1 PM $ 0.0494
+0.05%
$ 1.04 million $ 45,065
Mar 14, 12 PM $ 0.0494
+0.07%
$ 1.04 million $ 44,988
Mar 14, 11 AM $ 0.0493
-0.07%
$ 1.04 million $ 44,430
Mar 14, 10 AM $ 0.0494
-0.11%
$ 1.04 million $ 44,388
Mar 14, 9 AM $ 0.0494
+0.00%
$ 1.04 million $ 44,026
Mar 14, 8 AM $ 0.0494
-0.25%
$ 1.04 million $ 43,024
Mar 14, 7 AM $ 0.0496
+3.64%
$ 1.04 million $ 42,210
Mar 14, 6 AM $ 0.0478
-0.37%
$ 1 million $ 24,777
Mar 14, 5 AM $ 0.048
-0.85%
$ 1.01 million $ 22,539
Mar 14, 4 AM $ 0.0485
-0.20%
$ 1.02 million $ 16,766
Mar 14, 3 AM $ 0.0486
-0.40%
$ 1.02 million $ 14,288
Mar 14, 2 AM $ 0.0488
-0.14%
$ 1.02 million $ 76,280
Mar 14, 1 AM $ 0.0489
-0.93%
$ 1.03 million $ 74,455
Mar 14, 12 AM $ 0.0493
+3.46%
$ 1.04 million $ 69,770
Mar 13, 3 PM $ 0.0478
-0.26%
$ 1 million $ 48,488
Mar 13, 2 PM $ 0.0479
+0.51%
$ 1.01 million $ 48,442
Mar 13, 1 PM $ 0.0476
-0.18%
$ 1 million $ 47,387
Mar 13, 12 PM $ 0.0477
-0.24%
$ 1 million $ 47,121
Mar 13, 10 AM $ 0.0478
+0.00%
$ 1 million $ 46,346
Mar 13, 9 AM $ 0.0478
-0.65%
$ 1 million $ 46,260
Mar 13, 8 AM $ 0.048
-0.40%
$ 1.01 million $ 43,384
Mar 13, 7 AM $ 0.0482
+0.54%
$ 1.01 million $ 38,124
Mar 13, 6 AM $ 0.0479
-0.34%
$ 1.01 million $ 26,812
Mar 13, 5 AM $ 0.0481
-0.73%
$ 1.01 million $ 14,362
Mar 13, 4 AM $ 0.0484
-0.03%
$ 1.02 million $ 9,180
Mar 13, 3 AM $ 0.0484
+0.16%
$ 1.02 million $ 7,817