OBank Historical Data

OBank Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0884
+0.01%
$1.86 million $24,570
Jul 23, 7 AM $0.0884
-0.02%
$1.86 million $23,389
Jul 23, 6 AM $0.0884
-0.87%
$1.86 million $23,103
Jul 23, 5 AM $0.0892
+0.08%
$1.87 million $11,113
Jul 23, 4 AM $0.0891
-0.08%
$1.87 million $12,541
Jul 23, 3 AM $0.0892
+0.71%
$1.87 million $12,796
Jul 23, 2 AM $0.0885
-0.04%
$1.86 million $9,243
Jul 23, 1 AM $0.0885
-0.12%
$1.86 million $9,037
Jul 23, 12 AM $0.0886
+0.03%
$1.86 million $7,695
Jul 22, 3 PM $0.0886
-0.01%
$1.86 million $13,316
Jul 22, 2 PM $0.0886
+0.00%
$1.86 million $13,259
Jul 22, 1 PM $0.0886
+0.04%
$1.86 million $12,770
Jul 22, 12 PM $0.0885
+0.00%
$1.86 million $13,780
Jul 22, 11 AM $0.0885
+0.00%
$1.86 million $14,986
Jul 22, 10 AM $0.0885
-0.06%
$1.86 million $15,249
Jul 22, 9 AM $0.0886
+0.02%
$1.86 million $14,687
Jul 22, 7 AM $0.0886
-0.01%
$1.86 million $16,264
Jul 22, 6 AM $0.0886
-0.01%
$1.86 million $19,188
Jul 22, 5 AM $0.0885
+0.42%
$1.86 million $20,219
Jul 22, 4 AM $0.0882
-0.10%
$1.85 million $21,216
Jul 22, 3 AM $0.0883
-0.03%
$1.85 million $20,892
Jul 22, 2 AM $0.0883
-0.05%
$1.85 million $22,056
Jul 22, 1 AM $0.0883
+0.00%
$1.86 million $21,689
Jul 22, 12 AM $0.0883
+0.02%
$1.86 million $21,624
Jul 21, 11 PM $0.0883
-0.12%
$1.85 million $21,485
Jul 21, 10 PM $0.0884
-0.14%
$1.86 million $20,041
Jul 21, 5 PM $0.0885
-0.21%
$1.86 million $18,044
Jul 21, 1 PM $0.0887
-0.02%
$1.86 million $15,952
Jul 21, 12 PM $0.0887
-0.01%
$1.86 million $18,898
Jul 21, 11 AM $0.0888
-0.10%
$1.86 million $18,600
Jul 21, 10 AM $0.0889
+0.06%
$1.87 million $17,384
Jul 21, 9 AM $0.0888
+0.03%
$1.86 million $17,745
Jul 21, 8 AM $0.0887
+0.11%
$1.86 million $18,913
Jul 21, 7 AM $0.0886
+0.40%
$1.86 million $19,177
Jul 21, 6 AM $0.0883
-0.10%
$1.85 million $17,226
Jul 21, 5 AM $0.0883
+0.04%
$1.86 million $15,486
Jul 21, 4 AM $0.0883
-0.02%
$1.85 million $12,222
Jul 21, 3 AM $0.0883
-0.09%
$1.85 million $11,699
Jul 21, 2 AM $0.0884
+0.00%
$1.86 million $10,950
Jul 21, 1 AM $0.0884
-0.01%
$1.86 million $10,945
Jul 21, 12 AM $0.0884
+0.00%
$1.86 million $11,078
Jul 20, 11 PM $0.0884
-0.01%
$1.86 million $11,367
Jul 20, 3 PM $0.0884
+0.00%
$1.86 million $11,479
Jul 20, 2 PM $0.0884
+0.00%
$1.86 million $11,479
Jul 20, 1 PM $0.0884
-0.11%
$1.86 million $11,326
Jul 20, 12 PM $0.0885
-0.20%
$1.86 million $9,920
Jul 20, 11 AM $0.0887
+0.00%
$1.86 million $7,736
Jul 20, 10 AM $0.0887
-0.04%
$1.86 million $8,398
Jul 20, 9 AM $0.0887
+0.05%
$1.86 million $7,732
Jul 20, 8 AM $0.0886
+0.29%
$1.86 million $8,150