OBank Historical Data

OBank Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0886
+0.29%
$1.86 million $8,150
Jul 20, 7 AM $0.0884
+0.04%
$1.86 million $4,572
Jul 20, 6 AM $0.0883
+0.03%
$1.86 million $4,639
Jul 20, 5 AM $0.0883
+0.00%
$1.85 million $5,454
Jul 20, 4 AM $0.0883
+0.00%
$1.85 million $5,559
Jul 20, 3 AM $0.0883
+0.21%
$1.85 million $5,555
Jul 20, 1 AM $0.0881
-0.02%
$1.85 million $4,603
Jul 20, 12 AM $0.0881
-0.03%
$1.85 million $4,721
Jul 19, 10 PM $0.0882
+0.00%
$1.85 million $5,745
Jul 19, 8 PM $0.0882
+0.00%
$1.85 million $5,575
Jul 19, 5 PM $0.0882
+0.00%
$1.85 million $5,937
Jul 19, 1 PM $0.0882
-0.01%
$1.85 million $9,920
Jul 19, 12 PM $0.0882
+0.00%
$1.85 million $11,207
Jul 19, 11 AM $0.0882
+0.05%
$1.85 million $12,198
Jul 19, 10 AM $0.0881
+0.00%
$1.85 million $11,846
Jul 19, 9 AM $0.0881
+0.01%
$1.85 million $12,100
Jul 19, 8 AM $0.0881
+0.00%
$1.85 million $11,761
Jul 19, 7 AM $0.0881
-0.05%
$1.85 million $11,971
Jul 19, 6 AM $0.0882
+0.00%
$1.85 million $12,296
Jul 19, 5 AM $0.0882
-0.06%
$1.85 million $11,917
Jul 19, 4 AM $0.0882
-0.01%
$1.85 million $11,401
Jul 19, 3 AM $0.0882
+0.00%
$1.85 million $11,797
Jul 19, 2 AM $0.0882
+0.00%
$1.85 million $12,344
Jul 19, 1 AM $0.0882
-0.02%
$1.85 million $12,439
Jul 19, 12 AM $0.0883
+0.16%
$1.85 million $11,781
Jul 18, 11 PM $0.0881
+0.00%
$1.85 million $10,940
Jul 18, 8 PM $0.0881
+0.00%
$1.85 million $11,050
Jul 18, 7 PM $0.0881
-0.02%
$1.85 million $10,980
Jul 18, 3 PM $0.0882
-0.22%
$1.85 million $10,881
Jul 18, 2 PM $0.0884
-0.02%
$1.86 million $8,117
Jul 18, 1 PM $0.0884
+0.03%
$1.86 million $9,827
Jul 18, 12 PM $0.0884
-0.19%
$1.86 million $9,686
Jul 18, 11 AM $0.0886
-0.02%
$1.86 million $7,902
Jul 18, 10 AM $0.0886
-0.04%
$1.86 million $9,476
Jul 18, 9 AM $0.0886
+0.00%
$1.86 million $9,057
Jul 18, 8 AM $0.0887
+0.00%
$1.86 million $9,561
Jul 18, 7 AM $0.0887
+0.02%
$1.86 million $9,514
Jul 18, 5 AM $0.0886
+0.00%
$1.86 million $9,127
Jul 18, 4 AM $0.0886
+0.00%
$1.86 million $9,140
Jul 18, 3 AM $0.0886
-0.02%
$1.86 million $10,057
Jul 18, 2 AM $0.0886
+0.00%
$1.86 million $9,302
Jul 18, 1 AM $0.0886
+0.00%
$1.86 million $9,335
Jul 18, 12 AM $0.0887
-0.02%
$1.86 million $10,020
Jul 17, 9 PM $0.0887
+0.00%
$1.86 million $9,662
Jul 17, 8 PM $0.0887
-0.01%
$1.86 million $9,653
Jul 17, 3 PM $0.0887
-0.01%
$1.86 million $9,494
Jul 17, 2 PM $0.0887
-0.33%
$1.86 million $9,741
Jul 17, 1 PM $0.0892
+0.00%
$1.87 million $6,906
Jul 17, 12 PM $0.0892
+0.01%
$1.87 million $6,990
Jul 17, 11 AM $0.0892
-0.18%
$1.87 million $6,298