OBank Historical Data

OBank Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0484
+0.16%
$ 1.02 million $ 7,817
Mar 13, 2 AM $ 0.0483
+0.63%
$ 1.01 million $ 82,458
Mar 13, 1 AM $ 0.048
+0.61%
$ 1.01 million $ 79,512
Mar 13, 12 AM $ 0.0477
+2.97%
$ 1 million $ 75,459
Mar 12, 10 PM $ 0.0463
+0.00%
$ 973,114 $ 58,132
Mar 12, 5 PM $ 0.0463
+0.00%
$ 972,925 $ 57,763
Mar 12, 3 PM $ 0.0464
+0.00%
$ 974,199 $ 57,286
Mar 12, 2 PM $ 0.0464
-0.25%
$ 974,698 $ 57,270
Mar 12, 1 PM $ 0.0465
-0.13%
$ 976,144 $ 50,485
Mar 12, 12 PM $ 0.0465
+1.03%
$ 977,506 $ 43,640
Mar 12, 11 AM $ 0.0461
-0.12%
$ 967,232 $ 37,606
Mar 12, 10 AM $ 0.0461
+0.45%
$ 968,141 $ 36,224
Mar 12, 9 AM $ 0.046
+0.52%
$ 966,257 $ 34,927
Mar 12, 8 AM $ 0.0458
-0.09%
$ 961,304 $ 31,510
Mar 12, 7 AM $ 0.0458
+0.98%
$ 962,260 $ 30,054
Mar 12, 6 AM $ 0.0454
+0.33%
$ 952,578 $ 23,380
Mar 12, 5 AM $ 0.0452
+0.13%
$ 949,539 $ 19,102
Mar 12, 4 AM $ 0.0451
+0.13%
$ 947,600 $ 11,017
Mar 12, 3 AM $ 0.0451
+0.04%
$ 946,578 $ 5,193
Mar 12, 2 AM $ 0.045
+0.09%
$ 945,777 $ 50,034
Mar 12, 1 AM $ 0.045
-0.09%
$ 945,458 $ 48,018
Mar 12, 12 AM $ 0.045
+0.79%
$ 945,603 $ 46,557
Mar 11, 11 PM $ 0.0447
+0.00%
$ 937,998 $ 42,929
Mar 11, 5 PM $ 0.0446
+0.20%
$ 935,724 $ 42,619
Mar 11, 4 PM $ 0.0445
+1.42%
$ 933,618 $ 39,051
Mar 11, 3 PM $ 0.0438
-0.18%
$ 920,068 $ 31,397
Mar 11, 2 PM $ 0.0439
-1.12%
$ 921,561 $ 31,168
Mar 11, 1 PM $ 0.0443
+0.12%
$ 931,299 $ 24,458
Mar 11, 12 PM $ 0.0443
+0.02%
$ 929,935 $ 23,654
Mar 11, 11 AM $ 0.0443
-0.04%
$ 930,113 $ 20,397
Mar 11, 10 AM $ 0.0443
-0.14%
$ 930,999 $ 16,704
Mar 11, 9 AM $ 0.0444
+0.05%
$ 931,585 $ 15,797
Mar 11, 8 AM $ 0.0444
-0.58%
$ 931,536 $ 14,612
Mar 11, 7 AM $ 0.0447
-0.13%
$ 937,944 $ 11,741
Mar 11, 6 AM $ 0.0447
-0.58%
$ 939,736 $ 8,470
Mar 11, 5 AM $ 0.045
+0.53%
$ 945,168 $ 4,481
Mar 11, 4 AM $ 0.0447
+0.03%
$ 939,579 $ 1,744
Mar 11, 3 AM $ 0.0447
+0.06%
$ 939,057 $ 1,651
Mar 11, 2 AM $ 0.0447
+0.00%
$ 938,106 $ 28,992
Mar 11, 1 AM $ 0.0447
-0.19%
$ 937,824 $ 28,877
Mar 11, 12 AM $ 0.0448
-0.05%
$ 939,825 $ 26,762
Mar 10, 11 PM $ 0.0447
+0.00%
$ 937,970 $ 25,356
Mar 10, 3 PM $ 0.0447
-0.04%
$ 938,593 $ 24,809
Mar 10, 2 PM $ 0.0447
-0.04%
$ 939,164 $ 24,577
Mar 10, 1 PM $ 0.0447
+0.11%
$ 938,690 $ 24,018
Mar 10, 12 PM $ 0.0447
+0.46%
$ 937,945 $ 23,651
Mar 10, 11 AM $ 0.0445
-0.07%
$ 933,909 $ 21,222
Mar 10, 10 AM $ 0.0445
-0.24%
$ 934,997 $ 19,762
Mar 10, 9 AM $ 0.0446
-0.17%
$ 937,502 $ 17,862
Mar 10, 8 AM $ 0.0447
-0.44%
$ 938,875 $ 15,605