OBank Historical Data

OBank Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0892
-0.18%
$1.87 million $6,298
Jul 17, 9 AM $0.0893
-0.02%
$1.88 million $4,995
Jul 17, 8 AM $0.0894
-0.06%
$1.88 million $4,276
Jul 17, 6 AM $0.0894
-0.03%
$1.88 million $4,417
Jul 17, 5 AM $0.0894
+0.00%
$1.88 million $4,260
Jul 17, 4 AM $0.0894
-0.07%
$1.88 million $4,519
Jul 17, 3 AM $0.0895
-0.03%
$1.88 million $3,508
Jul 17, 2 AM $0.0896
+0.00%
$1.88 million $3,067
Jul 17, 1 AM $0.0895
+0.00%
$-- $5,603
Jul 17, 12 AM $0.0895
-0.06%
$1.88 million $5,566
Jul 16, 10 PM $0.0896
+0.00%
$1.88 million $5,394
Jul 16, 3 PM $0.0896
+0.00%
$1.88 million $5,110
Jul 16, 1 PM $0.0896
-0.02%
$1.88 million $7,634
Jul 16, 12 PM $0.0897
+0.01%
$1.88 million $7,623
Jul 16, 11 AM $0.0896
+0.00%
$1.88 million $8,261
Jul 16, 10 AM $0.0896
-0.01%
$1.88 million $9,037
Jul 16, 9 AM $0.0896
+0.00%
$1.88 million $9,188
Jul 16, 8 AM $0.0896
+0.01%
$1.88 million $9,314
Jul 16, 6 AM $0.0896
-0.04%
$1.88 million $10,352
Jul 16, 5 AM $0.0897
-0.02%
$1.88 million $11,710
Jul 16, 2 AM $0.0897
-0.15%
$1.88 million $13,185
Jul 16, 1 AM $0.0898
-0.06%
$1.89 million $16,576
Jul 16, 12 AM $0.0899
-0.02%
$1.89 million $16,124
Jul 15, 11 PM $0.0899
-0.03%
$1.89 million $15,949
Jul 15, 4 PM $0.0899
+0.00%
$-- $16,155
Jul 15, 3 PM $0.0899
+0.29%
$1.89 million $16,040
Jul 15, 2 PM $0.0896
+0.00%
$1.88 million $14,361
Jul 15, 1 PM $0.0896
+0.09%
$1.88 million $15,091
Jul 15, 12 PM $0.0895
-0.03%
$1.88 million $15,454
Jul 15, 11 AM $0.0895
+0.09%
$1.88 million $15,639
Jul 15, 10 AM $0.0895
-0.06%
$1.88 million $14,906
Jul 15, 9 AM $0.0895
-0.01%
$1.88 million $14,282
Jul 15, 8 AM $0.0895
+0.00%
$1.88 million $14,206
Jul 15, 7 AM $0.0895
+0.02%
$1.88 million $14,826
Jul 15, 6 AM $0.0895
-0.11%
$1.88 million $14,107
Jul 15, 5 AM $0.0896
+0.02%
$1.88 million $13,066
Jul 15, 4 AM $0.0896
+0.01%
$1.88 million $13,358
Jul 15, 3 AM $0.0896
+0.05%
$1.88 million $14,584
Jul 15, 2 AM $0.0895
-0.23%
$1.88 million $14,669
Jul 15, 1 AM $0.0897
-0.24%
$1.88 million $12,579
Jul 14, 11 PM $0.0899
-0.01%
$1.89 million $10,815
Jul 14, 5 PM $0.0899
-0.02%
$1.89 million $13,154
Jul 14, 3 PM $0.09
-0.01%
$1.89 million $12,723
Jul 14, 2 PM $0.09
+0.08%
$1.89 million $12,665
Jul 14, 1 PM $0.0899
-0.09%
$1.89 million $11,764
Jul 14, 11 AM $0.09
-0.02%
$1.89 million $15,228
Jul 14, 10 AM $0.09
-0.03%
$1.89 million $15,759
Jul 14, 9 AM $0.09
+0.00%
$1.89 million $17,936
Jul 14, 8 AM $0.09
+0.00%
$1.89 million $19,327
Jul 14, 7 AM $0.09
+0.27%
$1.89 million $20,418