OBank Historical Data

OBank Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0446
-0.17%
$ 937,502 $ 17,862
Mar 10, 8 AM $ 0.0447
-0.44%
$ 938,875 $ 15,605
Mar 10, 7 AM $ 0.0449
+0.15%
$ 942,824 $ 8,851
Mar 10, 5 AM $ 0.0448
-0.04%
$ 941,136 $ 6,273
Mar 10, 4 AM $ 0.0448
+0.02%
$ 941,232 $ 6,110
Mar 10, 3 AM $ 0.0448
-0.22%
$ 941,244 $ 5,898
Mar 10, 2 AM $ 0.0449
+0.00%
$ 942,881 $ 40,542
Mar 10, 1 AM $ 0.045
-0.02%
$ 944,303 $ 39,610
Mar 10, 12 AM $ 0.045
+0.42%
$ 944,275 $ 38,971
Mar 9, 8 PM $ 0.0448
-0.27%
$ 940,764 $ 33,135
Mar 9, 4 PM $ 0.0449
-0.30%
$ 942,785 $ 30,722
Mar 9, 3 PM $ 0.045
-0.15%
$ 945,836 $ 29,528
Mar 9, 2 PM $ 0.0451
-0.13%
$ 946,711 $ 28,705
Mar 9, 1 PM $ 0.0451
+0.18%
$ 947,796 $ 28,274
Mar 9, 12 PM $ 0.045
+0.44%
$ 945,405 $ 27,705
Mar 9, 11 AM $ 0.0448
-0.30%
$ 941,645 $ 22,452
Mar 9, 8 AM $ 0.045
+0.19%
$ 944,770 $ 20,403
Mar 9, 7 AM $ 0.0449
+0.84%
$ 943,519 $ 19,321
Mar 9, 6 AM $ 0.0445
-0.40%
$ 935,354 $ 9,524
Mar 9, 5 AM $ 0.0447
+0.00%
$ 939,516 $ 6,229
Mar 9, 4 AM $ 0.0448
+0.01%
$ 940,488 $ 5,843
Mar 9, 3 AM $ 0.0448
-0.03%
$ 940,097 $ 5,776
Mar 9, 2 AM $ 0.0447
+0.00%
$ 939,541 $ 40,344
Mar 9, 1 AM $ 0.0448
-0.13%
$ 940,975 $ 40,319
Mar 9, 12 AM $ 0.0448
+1.03%
$ 940,365 $ 39,234
Mar 8, 11 PM $ 0.0444
+0.06%
$ 931,725 $ 35,177
Mar 8, 10 PM $ 0.0443
-0.27%
$ 931,029 $ 34,649
Mar 8, 3 PM $ 0.0444
-0.35%
$ 933,247 $ 33,239
Mar 8, 2 PM $ 0.0446
-0.20%
$ 936,745 $ 31,250
Mar 8, 1 PM $ 0.0447
-0.38%
$ 938,632 $ 30,111
Mar 8, 12 PM $ 0.0449
+2.14%
$ 941,910 $ 27,106
Mar 8, 11 AM $ 0.0439
-0.04%
$ 921,263 $ 18,785
Mar 8, 10 AM $ 0.0439
-0.19%
$ 921,519 $ 18,250
Mar 8, 9 AM $ 0.044
+0.00%
$ 923,640 $ 16,830
Mar 8, 8 AM $ 0.044
-0.30%
$ 924,037 $ 16,295
Mar 8, 7 AM $ 0.0441
+0.08%
$ 926,838 $ 15,131
Mar 8, 6 AM $ 0.0441
+1.47%
$ 925,981 $ 12,595
Mar 8, 5 AM $ 0.0435
-0.41%
$ 912,514 $ 6,227
Mar 8, 4 AM $ 0.0436
-0.24%
$ 915,812 $ 4,592
Mar 8, 3 AM $ 0.0437
-0.18%
$ 918,674 $ 3,321
Mar 8, 2 AM $ 0.0438
+0.04%
$ 920,223 $ 49,306
Mar 8, 1 AM $ 0.0438
-0.07%
$ 920,559 $ 48,891
Mar 8, 12 AM $ 0.0439
+2.06%
$ 920,993 $ 48,359
Mar 7, 11 PM $ 0.043
-0.21%
$ 902,485 $ 40,495
Mar 7, 8 PM $ 0.0431
-0.01%
$ 904,962 $ 38,906
Mar 7, 4 PM $ 0.0431
-0.37%
$ 905,391 $ 38,449
Mar 7, 3 PM $ 0.0433
-0.23%
$ 909,251 $ 36,165
Mar 7, 2 PM $ 0.0434
-0.25%
$ 911,610 $ 34,244
Mar 7, 1 PM $ 0.0435
-0.08%
$ 913,939 $ 33,035
Mar 7, 12 PM $ 0.0436
+1.89%
$ 914,643 $ 32,469