OBank Historical Data

OBank Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0898
+0.04%
$1.89 million $22,370
Jul 14, 5 AM $0.0898
-0.01%
$1.89 million $22,047
Jul 14, 4 AM $0.0898
-0.01%
$1.89 million $22,570
Jul 14, 3 AM $0.0898
-0.04%
$1.88 million $21,809
Jul 14, 2 AM $0.0898
+0.09%
$1.89 million $20,145
Jul 14, 1 AM $0.0897
-0.01%
$1.88 million $19,924
Jul 14, 12 AM $0.0897
+0.12%
$1.88 million $20,320
Jul 13, 11 PM $0.0895
-0.02%
$1.88 million $19,559
Jul 13, 10 PM $0.0896
-0.19%
$1.88 million $19,270
Jul 13, 8 PM $0.0897
-0.01%
$1.88 million $17,571
Jul 13, 7 PM $0.0897
+0.00%
$1.88 million $17,524
Jul 13, 3 PM $0.0897
+0.00%
$1.88 million $17,389
Jul 13, 1 PM $0.0897
-0.37%
$1.88 million $17,859
Jul 13, 12 PM $0.0901
-0.02%
$1.89 million $14,163
Jul 13, 11 AM $0.0901
+0.01%
$1.89 million $14,502
Jul 13, 10 AM $0.0901
+0.28%
$1.89 million $14,610
Jul 13, 9 AM $0.0898
-0.06%
$1.89 million $11,851
Jul 13, 8 AM $0.0899
+0.23%
$1.89 million $10,523
Jul 13, 7 AM $0.0897
+0.00%
$1.88 million $9,384
Jul 13, 6 AM $0.0897
-0.23%
$1.88 million $8,060
Jul 13, 5 AM $0.0899
-0.04%
$1.89 million $5,816
Jul 13, 4 AM $0.09
-0.01%
$1.89 million $5,424
Jul 13, 3 AM $0.09
-0.04%
$1.89 million $6,145
Jul 13, 2 AM $0.09
+0.02%
$1.89 million $6,944
Jul 13, 1 AM $0.09
-0.01%
$1.89 million $8,043
Jul 13, 12 AM $0.09
-0.03%
$1.89 million $7,528
Jul 12, 10 PM $0.0901
+0.00%
$1.89 million $7,302
Jul 12, 9 PM $0.0901
+0.00%
$1.89 million $9,273
Jul 12, 7 PM $0.0901
+0.00%
$1.89 million $9,249
Jul 12, 4 PM $0.0901
+0.00%
$1.89 million $10,451
Jul 12, 3 PM $0.0901
+0.00%
$1.89 million $10,447
Jul 12, 2 PM $0.0901
+0.00%
$1.89 million $10,484
Jul 12, 12 PM $0.0901
+0.14%
$1.89 million $10,682
Jul 12, 11 AM $0.0899
+0.08%
$1.89 million $9,607
Jul 12, 10 AM $0.0898
-0.02%
$1.89 million $10,215
Jul 12, 9 AM $0.0898
-0.01%
$1.89 million $10,732
Jul 12, 8 AM $0.0898
+0.00%
$1.89 million $11,269
Jul 12, 7 AM $0.0898
+0.00%
$1.89 million $14,157
Jul 12, 6 AM $0.0898
+0.00%
$1.89 million $14,628
Jul 12, 5 AM $0.0898
+0.06%
$1.89 million $15,538
Jul 12, 4 AM $0.0898
+0.04%
$1.89 million $15,267
Jul 12, 3 AM $0.0898
-0.02%
$1.88 million $15,367
Jul 12, 2 AM $0.0898
-0.12%
$1.89 million $15,801
Jul 12, 1 AM $0.0899
+0.00%
$1.89 million $14,371
Jul 11, 10 PM $0.0899
-0.16%
$1.89 million $14,885
Jul 11, 9 PM $0.09
-0.04%
$1.89 million $13,133
Jul 11, 4 PM $0.09
+0.18%
$1.89 million $12,487
Jul 11, 3 PM $0.0898
+0.04%
$1.89 million $11,430
Jul 11, 2 PM $0.0898
+0.00%
$1.89 million $11,390
Jul 11, 1 PM $0.0898
-0.06%
$1.89 million $11,365