OBank Historical Data

OBank Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0436
+1.89%
$ 914,643 $ 32,469
Mar 7, 11 AM $ 0.0427
+0.70%
$ 896,952 $ 23,368
Mar 7, 10 AM $ 0.0424
-0.79%
$ 890,385 $ 21,623
Mar 7, 9 AM $ 0.0427
-0.35%
$ 897,705 $ 16,825
Mar 7, 8 AM $ 0.0429
-0.56%
$ 900,231 $ 14,970
Mar 7, 7 AM $ 0.0431
+1.98%
$ 905,089 $ 12,028
Mar 7, 6 AM $ 0.0422
+0.00%
$ 887,196 $ 4,550
Mar 7, 5 AM $ 0.0423
+0.00%
$ 887,587 $ 4,550
Mar 7, 4 AM $ 0.0423
+0.06%
$ 889,059 $ 4,052
Mar 7, 3 AM $ 0.0423
-0.39%
$ 888,314 $ 3,699
Mar 7, 2 AM $ 0.0425
+0.01%
$ 891,910 $ 46,549
Mar 7, 1 AM $ 0.0425
-0.08%
$ 891,938 $ 46,274
Mar 7, 12 AM $ 0.0425
+0.96%
$ 892,371 $ 45,633
Mar 6, 11 PM $ 0.0421
+0.00%
$ 883,974 $ 42,095
Mar 6, 4 PM $ 0.0421
+0.02%
$ 884,014 $ 41,862
Mar 6, 3 PM $ 0.0421
+0.04%
$ 884,596 $ 41,551
Mar 6, 2 PM $ 0.0422
-0.02%
$ 886,145 $ 40,498
Mar 6, 1 PM $ 0.0422
-0.13%
$ 886,623 $ 39,707
Mar 6, 12 PM $ 0.0423
+0.89%
$ 887,314 $ 38,779
Mar 6, 11 AM $ 0.0419
-0.17%
$ 879,547 $ 35,664
Mar 6, 10 AM $ 0.042
-0.38%
$ 880,961 $ 34,977
Mar 6, 9 AM $ 0.0421
+0.09%
$ 884,143 $ 32,237
Mar 6, 8 AM $ 0.0421
-0.26%
$ 883,607 $ 29,208
Mar 6, 7 AM $ 0.0422
+0.19%
$ 885,851 $ 22,544
Mar 6, 6 AM $ 0.0421
+0.16%
$ 884,268 $ 20,901
Mar 6, 5 AM $ 0.0421
+0.30%
$ 883,078 $ 15,231
Mar 6, 4 AM $ 0.0419
-0.11%
$ 880,768 $ 6,690
Mar 6, 3 AM $ 0.042
+0.34%
$ 881,564 $ 4,633
Mar 6, 2 AM $ 0.0418
+0.04%
$ 878,442 $ 50,169
Mar 6, 1 AM $ 0.0418
+0.05%
$ 878,198 $ 49,669
Mar 6, 12 AM $ 0.0418
+1.06%
$ 878,049 $ 47,597
Mar 5, 11 PM $ 0.0414
+0.00%
$ 869,469 $ 43,168
Mar 5, 2 PM $ 0.0415
+0.00%
$ 870,791 $ 43,491
Mar 5, 1 PM $ 0.0415
+0.13%
$ 871,503 $ 43,389
Mar 5, 12 PM $ 0.0415
+2.21%
$ 870,717 $ 42,105
Mar 5, 11 AM $ 0.0406
-0.29%
$ 851,560 $ 33,310
Mar 5, 10 AM $ 0.0407
-0.28%
$ 854,535 $ 32,438
Mar 5, 9 AM $ 0.0408
-0.03%
$ 856,886 $ 30,918
Mar 5, 8 AM $ 0.0408
-1.60%
$ 857,143 $ 30,727
Mar 5, 7 AM $ 0.0415
+2.40%
$ 870,870 $ 20,524
Mar 5, 6 AM $ 0.0405
-0.39%
$ 850,307 $ 10,801
Mar 5, 5 AM $ 0.0407
-0.38%
$ 853,666 $ 8,765
Mar 5, 4 AM $ 0.0408
-0.54%
$ 857,181 $ 5,665
Mar 5, 3 AM $ 0.0411
+0.00%
$ 862,152 $ 58,189
Mar 5, 2 AM $ 0.0411
-0.17%
$ 862,366 $ 58,123
Mar 5, 1 AM $ 0.0411
+0.08%
$ 864,093 $ 57,844
Mar 5, 12 AM $ 0.0411
+3.71%
$ 863,367 $ 56,982
Mar 4, 11 PM $ 0.0396
-0.11%
$ 832,488 $ 42,998
Mar 4, 4 PM $ 0.0398
+0.06%
$ -- $ 41,985
Mar 4, 12 PM $ 0.0405
+2.78%
$ 849,805 $ 31,709