OBank Historical Data

OBank Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.0898
-0.02%
$1.89 million $12,555
Jul 11, 10 AM $0.0899
-0.05%
$1.89 million $11,415
Jul 11, 9 AM $0.0899
-0.06%
$1.89 million $11,114
Jul 11, 8 AM $0.09
+0.15%
$1.89 million $12,883
Jul 11, 7 AM $0.0898
-0.10%
$1.89 million $11,639
Jul 11, 6 AM $0.0899
-0.09%
$1.89 million $10,739
Jul 11, 5 AM $0.09
-0.02%
$1.89 million $10,504
Jul 11, 4 AM $0.0901
-0.02%
$1.89 million $10,159
Jul 11, 3 AM $0.0901
-0.17%
$1.89 million $11,280
Jul 11, 2 AM $0.0902
+0.00%
$1.9 million $9,776
Jul 11, 1 AM $0.0902
+0.02%
$1.9 million $9,591
Jul 10, 4 PM $0.0902
+0.00%
$1.89 million $10,860
Jul 10, 12 PM $0.0902
+0.03%
$1.9 million $11,152
Jul 10, 10 AM $0.0902
+0.00%
$1.89 million $11,619
Jul 10, 9 AM $0.0902
-0.02%
$1.89 million $11,819
Jul 10, 8 AM $0.0902
-0.29%
$1.89 million $11,445
Jul 10, 7 AM $0.0905
+0.04%
$1.9 million $8,787
Jul 10, 6 AM $0.0904
-0.08%
$1.9 million $9,152
Jul 10, 4 AM $0.0905
-0.10%
$1.9 million $8,482
Jul 10, 3 AM $0.0906
-0.11%
$1.9 million $7,533
Jul 10, 1 AM $0.0907
+0.01%
$1.91 million $7,699
Jul 10, 12 AM $0.0907
-0.02%
$1.9 million $7,416
Jul 9, 11 PM $0.0908
+0.00%
$1.91 million $7,079
Jul 9, 10 PM $0.0908
-0.01%
$1.91 million $7,202
Jul 9, 6 PM $0.0907
-0.04%
$1.91 million $6,558
Jul 9, 5 PM $0.0908
+0.00%
$1.91 million $6,277
Jul 9, 4 PM $0.0908
-0.02%
$1.91 million $6,413
Jul 9, 3 PM $0.0908
+0.00%
$1.91 million $6,410
Jul 9, 2 PM $0.0908
+0.00%
$1.91 million $6,503
Jul 9, 12 PM $0.0909
-0.02%
$1.91 million $7,538
Jul 9, 11 AM $0.0909
+0.01%
$1.91 million $10,217
Jul 9, 10 AM $0.0908
-0.06%
$1.91 million $11,019
Jul 9, 9 AM $0.0909
+0.00%
$1.91 million $13,474
Jul 9, 8 AM $0.0909
-0.05%
$1.91 million $13,301
Jul 9, 7 AM $0.091
+0.08%
$1.91 million $13,338
Jul 9, 6 AM $0.0909
+0.00%
$1.91 million $14,739
Jul 9, 5 AM $0.0909
-0.03%
$1.91 million $14,798
Jul 9, 4 AM $0.0909
+0.00%
$1.91 million $14,366
Jul 9, 3 AM $0.0909
-0.07%
$1.91 million $14,242
Jul 9, 2 AM $0.091
-0.01%
$1.91 million $13,761
Jul 9, 12 AM $0.091
+0.00%
$1.91 million $13,986
Jul 8, 11 PM $0.091
-0.02%
$1.91 million $13,915
Jul 8, 10 PM $0.091
+0.00%
$1.91 million $13,679
Jul 8, 4 PM $0.091
-0.04%
$1.91 million $13,236
Jul 8, 3 PM $0.0911
+0.00%
$1.91 million $12,926
Jul 8, 2 PM $0.0911
+0.10%
$1.91 million $12,901
Jul 8, 1 PM $0.091
+0.00%
$1.91 million $12,789
Jul 8, 12 PM $0.091
-0.16%
$1.91 million $14,494
Jul 8, 11 AM $0.0911
+0.05%
$1.91 million $12,794
Jul 8, 10 AM $0.0911
-0.29%
$1.91 million $10,851