OBank Historical Data

OBank Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0405
+2.78%
$ 849,805 $ 31,709
Mar 4, 11 AM $ 0.0394
+0.00%
$ 826,781 $ 22,624
Mar 4, 9 AM $ 0.0395
-0.05%
$ 829,534 $ 20,338
Mar 4, 8 AM $ 0.0395
-0.92%
$ 829,763 $ 19,270
Mar 4, 7 AM $ 0.0398
+1.24%
$ 835,793 $ 15,674
Mar 4, 6 AM $ 0.0393
+0.35%
$ 824,897 $ 5,047
Mar 4, 5 AM $ 0.0391
-0.01%
$ 822,094 $ 1,417
Mar 4, 4 AM $ 0.0392
-0.03%
$ 822,663 $ 1,374
Mar 4, 3 AM $ 0.0392
-0.10%
$ 822,926 $ 1,057
Mar 4, 2 AM $ 0.0392
+0.00%
$ 824,061 $ 43,747
Mar 4, 1 AM $ 0.0393
+0.01%
$ 824,806 $ 43,734
Mar 4, 12 AM $ 0.0393
+3.94%
$ 825,385 $ 43,739
Mar 3, 11 PM $ 0.0378
-0.20%
$ 793,651 $ 30,961
Mar 3, 5 PM $ 0.0379
+0.24%
$ 796,350 $ 29,754
Mar 3, 4 PM $ 0.0379
+0.06%
$ 796,294 $ 29,578
Mar 3, 3 PM $ 0.038
-0.06%
$ 797,100 $ 28,746
Mar 3, 2 PM $ 0.0379
+0.00%
$ 796,441 $ 28,702
Mar 3, 1 PM $ 0.038
-0.10%
$ 797,407 $ 28,478
Mar 3, 12 PM $ 0.038
+0.34%
$ 797,996 $ 28,001
Mar 3, 11 AM $ 0.0378
+2.12%
$ 793,958 $ 22,346
Mar 3, 10 AM $ 0.037
-0.17%
$ 776,983 $ 17,816
Mar 3, 9 AM $ 0.0371
+0.15%
$ 779,722 $ 17,177
Mar 3, 8 AM $ 0.0371
-0.87%
$ 778,759 $ 17,127
Mar 3, 7 AM $ 0.0374
+3.01%
$ 785,849 $ 12,294
Mar 3, 6 AM $ 0.0363
-0.22%
$ 763,221 $ 3,548
Mar 3, 5 AM $ 0.0364
-0.04%
$ 764,388 $ 2,895
Mar 3, 3 AM $ 0.0364
-0.22%
$ 765,144 $ 2,445
Mar 3, 2 AM $ 0.0365
-0.24%
$ 765,833 $ 38,476
Mar 3, 1 AM $ 0.0366
-0.35%
$ 767,602 $ 37,856
Mar 3, 12 AM $ 0.0367
+3.50%
$ 770,906 $ 35,734
Mar 2, 10 PM $ 0.0354
-0.17%
$ 744,350 $ 19,708
Mar 2, 7 PM $ 0.0355
-0.11%
$ 745,915 $ 18,851
Mar 2, 4 PM $ 0.0356
-0.40%
$ 748,617 $ 17,721
Mar 2, 3 PM $ 0.0357
-0.33%
$ 750,372 $ 15,490
Mar 2, 2 PM $ 0.0359
+0.00%
$ 753,550 $ 13,702
Mar 2, 1 PM $ 0.036
+0.07%
$ 755,269 $ 13,441
Mar 2, 12 PM $ 0.0359
-0.07%
$ 754,898 $ 13,415
Mar 2, 11 AM $ 0.036
-0.46%
$ 755,173 $ 13,307
Mar 2, 10 AM $ 0.0361
-0.61%
$ 758,559 $ 10,878
Mar 2, 9 AM $ 0.0363
-0.06%
$ 763,013 $ 7,723
Mar 2, 8 AM $ 0.0364
+0.02%
$ 763,720 $ 7,691
Mar 2, 7 AM $ 0.0364
-0.19%
$ 763,628 $ 7,498
Mar 2, 6 AM $ 0.0364
-0.01%
$ 765,295 $ 6,424
Mar 2, 5 AM $ 0.0365
-0.26%
$ 765,875 $ 5,556
Mar 2, 4 AM $ 0.0365
+0.01%
$ 767,483 $ 4,777
Mar 2, 3 AM $ 0.0366
+1.04%
$ 767,989 $ 4,500
Mar 2, 2 AM $ 0.0362
-0.07%
$ 760,776 $ 30,534
Mar 2, 1 AM $ 0.0362
+0.02%
$ 761,227 $ 30,152
Mar 2, 12 AM $ 0.0363
+6.22%
$ 761,521 $ 29,907
Mar 1, 6 PM $ 0.0341
-0.04%
$ 716,726 $ 12,519