OBank Historical Data

OBank Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0342
-0.24%
$ 718,716 $ 11,958
Mar 1, 2 PM $ 0.0343
-0.09%
$ 719,374 $ 10,507
Mar 1, 1 PM $ 0.0343
-0.46%
$ 719,548 $ 10,424
Mar 1, 12 PM $ 0.0344
+0.05%
$ 723,297 $ 8,359
Mar 1, 11 AM $ 0.0344
-0.51%
$ 722,981 $ 8,031
Mar 1, 10 AM $ 0.0346
-0.11%
$ 726,687 $ 5,884
Mar 1, 9 AM $ 0.0346
-0.05%
$ 727,192 $ 5,613
Mar 1, 7 AM $ 0.0346
-0.07%
$ 727,280 $ 5,272
Mar 1, 6 AM $ 0.0347
-0.18%
$ 727,896 $ 4,714
Mar 1, 5 AM $ 0.0347
-0.03%
$ 729,275 $ 4,071
Mar 1, 3 AM $ 0.0347
-0.18%
$ 729,489 $ 3,794
Mar 1, 2 AM $ 0.0348
-0.02%
$ 731,261 $ 60,436
Mar 1, 1 AM $ 0.0349
+0.21%
$ 732,107 $ 59,656
Mar 1, 12 AM $ 0.0348
+5.82%
$ 730,399 $ 56,489
Feb 28, 3 PM $ 0.0329
+0.00%
$ 690,651 $ 39,675
Feb 28, 1 PM $ 0.0329
+0.00%
$ 690,324 $ 39,482
Feb 28, 12 PM $ 0.0329
-0.02%
$ 691,428 $ 39,169
Feb 28, 11 AM $ 0.0329
+0.00%
$ 691,442 $ 39,161
Feb 28, 9 AM $ 0.0329
-0.01%
$ 691,782 $ 39,061
Feb 28, 8 AM $ 0.033
-1.09%
$ 692,366 $ 38,849
Feb 27, 2 PM $ 0.0328
+0.03%
$ 688,826 $ 62,573
Feb 27, 1 PM $ 0.0328
+0.06%
$ 689,446 $ 62,613
Feb 27, 12 PM $ 0.0328
-0.01%
$ 688,473 $ 62,378
Feb 27, 4 AM $ 0.0331
+0.20%
$ 695,683 $ 53,640
Feb 26, 10 AM $ 0.0331
-0.16%
$ 694,588 $ 21,406
Feb 26, 7 AM $ 0.0333
-0.49%
$ 698,776 $ 19,252
Feb 26, 6 AM $ 0.0335
-0.12%
$ 704,473 $ 15,757
Feb 26, 5 AM $ 0.0336
+0.04%
$ 705,657 $ 15,127
Feb 26, 4 AM $ 0.0336
+0.36%
$ 704,965 $ 12,167
Feb 26, 3 AM $ 0.0334
+0.02%
$ 700,979 $ 8,828
Feb 26, 2 AM $ 0.0334
+1.05%
$ 700,595 $ 19,568
Feb 26, 1 AM $ 0.033
+0.37%
$ 692,937 $ 14,006
Feb 26, 12 AM $ 0.0329
+0.67%
$ 690,241 $ 8,793
Feb 25, 4 PM $ 0.0326
+0.00%
$ 683,938 $ 960
Feb 25, 12 PM $ 0.0326
+0.00%
$ 683,961 $ 56,201
Feb 25, 11 AM $ 0.0326
-0.37%
$ 684,135 $ 55,112
Feb 25, 10 AM $ 0.0327
-0.11%
$ 686,776 $ 48,223
Feb 25, 9 AM $ 0.0327
-0.28%
$ 687,033 $ 46,270
Feb 25, 8 AM $ 0.0328
-1.51%
$ 688,953 $ 44,154
Feb 25, 7 AM $ 0.0333
-0.73%
$ 700,027 $ 35,451
Feb 25, 6 AM $ 0.0337
-0.48%
$ 707,007 $ 27,126
Feb 25, 5 AM $ 0.0339
-1.61%
$ 710,928 $ 18,491
Feb 25, 4 AM $ 0.0344
-0.31%
$ 722,205 $ 5,858
Feb 25, 3 AM $ 0.0345
-0.89%
$ 723,701 $ 4,317
Feb 25, 2 AM $ 0.0348
-0.32%
$ 731,083 $ 7,904
Feb 25, 1 AM $ 0.0351
+1.99%
$ 737,422 $ 4,781
Feb 25, 12 AM $ 0.0345
+1.13%
$ 723,510 $ 3,667
Feb 24, 5 PM $ 0.034
+0.00%
$ 713,719 $ 94,375
Feb 24, 4 PM $ 0.0341
+0.00%
$ 716,288 $ 95,255
Feb 24, 3 PM $ 0.0344
+0.16%
$ 723,001 $ 94,208