OBank Historical Data

OBank Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0913
+0.00%
$1.92 million $7,570
Jul 8, 8 AM $0.0913
+0.00%
$1.92 million $7,940
Jul 8, 7 AM $0.0913
-0.16%
$1.92 million $7,744
Jul 8, 6 AM $0.0915
+0.02%
$1.92 million $13,076
Jul 8, 5 AM $0.0915
+0.00%
$1.92 million $13,371
Jul 8, 4 AM $0.0915
+0.00%
$1.92 million $15,167
Jul 8, 3 AM $0.0915
-0.04%
$1.92 million $16,335
Jul 8, 2 AM $0.0915
+0.00%
$1.92 million $17,410
Jul 7, 3 PM $0.0915
+0.00%
$1.92 million $18,320
Jul 7, 2 PM $0.0915
-0.07%
$1.92 million $18,403
Jul 7, 1 PM $0.0916
-0.16%
$1.92 million $17,253
Jul 7, 12 PM $0.0917
-0.02%
$1.93 million $16,967
Jul 7, 11 AM $0.0917
+0.01%
$1.93 million $17,192
Jul 7, 10 AM $0.0917
-0.01%
$1.93 million $17,107
Jul 7, 9 AM $0.0917
-0.10%
$1.93 million $17,298
Jul 7, 8 AM $0.0918
+0.01%
$1.93 million $17,755
Jul 7, 7 AM $0.0918
+0.23%
$1.93 million $17,968
Jul 7, 6 AM $0.0915
+0.66%
$1.92 million $16,087
Jul 7, 5 AM $0.0909
+0.18%
$1.91 million $14,658
Jul 7, 4 AM $0.0908
+0.19%
$1.91 million $15,179
Jul 7, 3 AM $0.0906
+0.20%
$1.9 million $14,514
Jul 7, 2 AM $0.0904
+0.01%
$1.9 million $13,028
Jul 7, 1 AM $0.0903
+0.00%
$1.9 million $12,996
Jul 7, 12 AM $0.0903
+0.09%
$1.9 million $12,486
Jul 6, 11 PM $0.0902
-0.01%
$1.89 million $12,187
Jul 6, 4 PM $0.0902
-0.02%
$1.9 million $11,889
Jul 6, 2 PM $0.0903
-0.02%
$1.9 million $11,683
Jul 6, 1 PM $0.0903
-0.07%
$1.9 million $12,016
Jul 6, 12 PM $0.0904
+0.02%
$1.9 million $11,833
Jul 6, 11 AM $0.0903
+0.07%
$1.9 million $11,737
Jul 6, 10 AM $0.0903
-0.06%
$1.9 million $11,618
Jul 6, 9 AM $0.0903
+0.03%
$1.9 million $11,482
Jul 6, 8 AM $0.0903
+0.01%
$1.9 million $10,670
Jul 6, 7 AM $0.0902
+0.02%
$1.9 million $10,445
Jul 6, 6 AM $0.0902
-0.03%
$1.89 million $9,604
Jul 6, 5 AM $0.0902
+0.22%
$1.89 million $8,122
Jul 6, 4 AM $0.09
-0.11%
$1.89 million $7,157
Jul 6, 2 AM $0.0901
+0.00%
$1.89 million $7,503
Jul 6, 1 AM $0.0901
+0.00%
$1.89 million $7,458
Jul 5, 8 PM $0.0901
+0.00%
$1.89 million $7,443
Jul 5, 2 PM $0.0901
-0.07%
$1.89 million $7,409
Jul 5, 1 PM $0.0902
+0.04%
$1.89 million $6,878
Jul 5, 12 PM $0.0902
-0.01%
$1.89 million $6,590
Jul 5, 11 AM $0.0902
-0.03%
$1.89 million $6,418
Jul 5, 10 AM $0.0902
+0.04%
$1.89 million $6,066
Jul 5, 9 AM $0.0902
-0.04%
$1.89 million $5,953
Jul 5, 8 AM $0.0902
+0.04%
$1.89 million $5,813
Jul 5, 7 AM $0.0901
-0.03%
$1.89 million $6,941
Jul 5, 6 AM $0.0902
-0.12%
$1.89 million $7,191
Jul 5, 5 AM $0.0903
-0.14%
$1.9 million $5,913