OBank Historical Data

OBank Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0351
-1.01%
$ 738,051 $ 5,311
Feb 21, 2026 $ 0.0355
+0.94%
$ 745,180 $ 4,585
Feb 20, 2026 $ 0.0351
+0.47%
$ 737,422 $ 73,874
Feb 19, 2026 $ 0.0352
-29.58%
$ 739,819 $ 31,368
Feb 18, 2026 $ 0.0355
+0.03%
$ -- $ 6,148
Feb 17, 2026 $ 0.0355
-0.39%
$ 745,225 $ 9,874
Feb 16, 2026 $ 0.0357
+2.22%
$ 750,658 $ 1,893
Feb 15, 2026 $ 0.035
+0.04%
$ 734,580 $ 7,889
Feb 14, 2026 $ 0.035
-0.28%
$ 735,218 $ 42,289
Feb 13, 2026 $ 0.035
+1.40%
$ 735,793 $ 1,685
Feb 12, 2026 $ 0.0345
+1.40%
$ 723,587 $ 28,339
Feb 11, 2026 $ 0.0341
-0.28%
$ 715,695 $ 24,993
Feb 10, 2026 $ 0.0342
-0.25%
$ -- $ 46,040
Feb 9, 2026 $ 0.0344
+0.85%
$ 721,841 $ 21,200
Feb 8, 2026 $ 0.0341
-0.23%
$ 715,628 $ 21,485
Feb 7, 2026 $ 0.0342
+0.58%
$ 717,275 $ 3,459
Feb 6, 2026 $ 0.0339
+1.14%
$ -- $ 15,348
Feb 5, 2026 $ 0.0334
+0.54%
$ -- $ 29,992
Feb 4, 2026 $ 0.0333
+2.09%
$ -- $ 16,339
Feb 3, 2026 $ 0.0327
+0.47%
$ 686,383 $ 30,546
Feb 2, 2026 $ 0.032
+0.31%
$ -- $ 17,704
Feb 1, 2026 $ 0.0319
+1.31%
$ 670,519 $ 159
Jan 31, 2026 $ 0.0315
+2.20%
$ 662,436 $ 13,453
Jan 30, 2026 $ 0.0307
-0.18%
$ -- $ 1,848
Jan 29, 2026 $ 0.0304
+0.19%
$ -- $ 929
Jan 28, 2026 $ 0.0303
+1.51%
$ -- $ 7,148
Jan 27, 2026 $ 0.0298
+1.65%
$ 625,562 $ 33,088
Jan 26, 2026 $ 0.029
+3.33%
$ -- $ 15,824
Jan 25, 2026 $ 0.0281
+2.34%
$ -- $ 18,369
Jan 24, 2026 $ 0.0275
+1.95%
$ -- $ 17,909
Jan 23, 2026 $ 0.0269
+1.70%
$ -- $ 8,724
Jan 22, 2026 $ 0.0264
+3.54%
$ 554,895 $ 10,785
Jan 21, 2026 $ 0.0255
+4.72%
$ -- $ 12,375
Jan 20, 2026 $ 0.0244
+3.83%
$ 512,321 $ 18,022
Jan 19, 2026 $ 0.0235
+2.02%
$ 493,442 $ 3,507
Jan 18, 2026 $ 0.0231
+1.89%
$ -- $ 3,654
Jan 17, 2026 $ 0.0228
+2.04%
$ -- $ 4,578
Jan 16, 2026 $ 0.0222
+4.31%
$ 466,924 $ 8,008
Jan 15, 2026 $ 0.0213
+5.17%
$ -- $ 8,575
Jan 14, 2026 $ 0.0203
+5.72%
$ -- $ 11,406
Jan 13, 2026 $ 0.0191
+5.79%
$ 402,017 $ 159
Jan 12, 2026 $ 0.0182
+5.07%
$ -- $ 26,893
Jan 11, 2026 $ 0.0173
+5.21%
$ -- $ 17,171
Jan 10, 2026 $ 0.0166
+3.65%
$ -- $ 9,570
Jan 9, 2026 $ 0.016
+4.19%
$ -- $ 9,512
Jan 8, 2026 $ 0.0153
+5.84%
$ 321,947 $ 5,384
Jan 7, 2026 $ 0.0145
+4.51%
$ 305,181 $ 303
Jan 6, 2026 $ 0.0139
+6.69%
$ -- $ 9,055
Jan 5, 2026 $ 0.013
+5.49%
$ -- $ 3,493
Jan 4, 2026 $ 0.0123
+9.28%
$ -- $ 150