OBank Historical Data

OBank Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0344
+0.16%
$ 723,001 $ 94,208
Feb 24, 1 PM $ 0.0345
+0.00%
$ 723,734 $ 90,399
Feb 24, 12 PM $ 0.0345
-0.28%
$ 724,481 $ 90,142
Feb 24, 11 AM $ 0.0346
+0.79%
$ 726,626 $ 86,067
Feb 24, 10 AM $ 0.0343
+0.09%
$ 720,820 $ 79,851
Feb 24, 9 AM $ 0.0343
-0.13%
$ 720,523 $ 76,532
Feb 24, 8 AM $ 0.0343
+0.43%
$ 719,870 $ 72,109
Feb 24, 7 AM $ 0.0342
+0.23%
$ 718,303 $ 70,931
Feb 24, 6 AM $ 0.0341
+0.00%
$ 716,873 $ 64,624
Feb 24, 5 AM $ 0.0342
+0.00%
$ -- $ 63,167
Feb 24, 4 AM $ 0.0342
-0.16%
$ 718,857 $ 61,925
Feb 24, 3 AM $ 0.0343
+0.11%
$ 720,588 $ 60,275
Feb 24, 1 AM $ 0.0341
+0.45%
$ 716,876 $ 57,515
Feb 24, 12 AM $ 0.034
-0.51%
$ 713,767 $ 55,090
Feb 23, 10 PM $ 0.0341
+0.00%
$ 716,745 $ 51,878
Feb 23, 3 PM $ 0.034
+0.15%
$ 714,361 $ 49,819
Feb 23, 2 PM $ 0.034
-1.35%
$ 713,411 $ 45,624
Feb 23, 1 PM $ 0.0345
+0.10%
$ 723,906 $ 37,747
Feb 23, 12 PM $ 0.0345
-0.58%
$ 723,799 $ 35,377
Feb 23, 11 AM $ 0.0347
-0.14%
$ 728,868 $ 29,644
Feb 23, 10 AM $ 0.0348
-0.25%
$ 731,082 $ 23,373
Feb 23, 9 AM $ 0.0349
-0.05%
$ 732,222 $ 20,079
Feb 23, 8 AM $ 0.0349
+0.61%
$ 733,346 $ 18,144
Feb 23, 7 AM $ 0.0347
-0.10%
$ 728,481 $ 15,068
Feb 23, 6 AM $ 0.0347
-0.47%
$ 729,243 $ 8,792
Feb 23, 5 AM $ 0.0348
-0.16%
$ 731,725 $ 6,099
Feb 23, 4 AM $ 0.0349
+0.24%
$ 733,479 $ 3,297
Feb 23, 3 AM $ 0.0349
-0.19%
$ 732,259 $ 1,435
Feb 23, 2 AM $ 0.0349
+0.35%
$ 732,719 $ 11,441
Feb 23, 1 AM $ 0.0349
-0.97%
$ 733,227 $ 10,436
Feb 23, 12 AM $ 0.0352
-0.06%
$ 738,490 $ 5,661
Feb 22, 9 PM $ 0.0351
+0.09%
$ 738,051 $ 5,311
Feb 22, 4 PM $ 0.0352
-0.11%
$ 738,943 $ 4,552
Feb 22, 2 PM $ 0.0353
-0.05%
$ 740,825 $ 2,858
Feb 22, 1 PM $ 0.0353
-0.18%
$ 740,743 $ 2,534
Feb 22, 12 PM $ 0.0353
-0.16%
$ 741,414 $ 21,766
Feb 22, 11 AM $ 0.0354
+0.16%
$ 743,767 $ 20,009
Feb 22, 10 AM $ 0.0354
-0.15%
$ 742,551 $ 17,740
Feb 22, 9 AM $ 0.0354
+0.09%
$ 743,452 $ 17,173
Feb 22, 8 AM $ 0.0353
+5.94%
$ 741,285 $ 16,517
Feb 22, 7 AM $ 0.0349
+0.00%
$ 732,274 $ 8,904
Feb 22, 6 AM $ 0.0354
-0.07%
$ 743,566 $ 8,297
Feb 22, 5 AM $ 0.0354
-0.08%
$ 743,642 $ 4,944
Feb 22, 4 AM $ 0.0355
+0.00%
$ 744,633 $ 4,403
Feb 22, 3 AM $ 0.0355
-0.02%
$ 745,330 $ 2,868
Feb 22, 2 AM $ 0.0354
-0.30%
$ 744,300 $ 7,716
Feb 22, 1 AM $ 0.0355
+0.05%
$ 745,981 $ 5,701
Feb 21, 10 PM $ 0.0355
+0.06%
$ 745,180 $ 4,585
Feb 21, 9 PM $ 0.0355
+0.13%
$ 745,995 $ 4,479
Feb 21, 5 PM $ 0.0355
-0.09%
$ 745,517 $ 3,712