OBank Historical Data

OBank Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0903
-0.14%
$1.9 million $5,913
Jul 5, 4 AM $0.0904
+0.07%
$1.9 million $5,078
Jul 5, 3 AM $0.0904
+0.12%
$1.9 million $4,269
Jul 4, 2 PM $0.0903
+0.00%
$1.9 million $7,572
Jul 4, 1 PM $0.0903
-0.03%
$1.9 million $7,570
Jul 4, 11 AM $0.0903
+0.00%
$1.9 million $7,655
Jul 4, 10 AM $0.0903
+0.01%
$1.9 million $7,635
Jul 4, 9 AM $0.0903
+0.00%
$1.9 million $7,374
Jul 4, 8 AM $0.0903
-0.06%
$1.9 million $7,435
Jul 4, 7 AM $0.0903
+0.00%
$1.9 million $7,870
Jul 4, 6 AM $0.0903
-0.01%
$1.9 million $8,309
Jul 4, 5 AM $0.0903
+0.00%
$1.9 million $11,342
Jul 4, 3 AM $0.0903
-0.14%
$1.9 million $12,284
Jul 4, 2 AM $0.0905
-0.16%
$1.9 million $10,650
Jul 4, 1 AM $0.0906
+0.00%
$1.9 million $8,902
Jul 4, 12 AM $0.0906
-0.05%
$1.9 million $8,821
Jul 3, 11 PM $0.0907
+0.00%
$1.9 million $8,600
Jul 3, 10 PM $0.0907
+0.00%
$1.9 million $8,594
Jul 3, 9 PM $0.0907
+0.00%
$1.9 million $8,588
Jul 3, 2 PM $0.0907
+0.00%
$1.9 million $9,435
Jul 3, 1 PM $0.0907
+0.00%
$1.9 million $11,049
Jul 3, 9 AM $0.0907
+0.00%
$1.9 million $17,936
Jul 3, 8 AM $0.0907
-0.12%
$1.9 million $20,071
Jul 3, 7 AM $0.0908
+0.09%
$1.91 million $18,971
Jul 3, 6 AM $0.0907
+0.27%
$1.9 million $17,849
Jul 3, 5 AM $0.0904
+0.09%
$1.9 million $14,604
Jul 3, 4 AM $0.0903
-0.02%
$1.9 million $13,976
Jul 3, 3 AM $0.0903
+0.00%
$1.9 million $14,381
Jul 3, 12 AM $0.0903
+0.00%
$1.9 million $15,630
Jul 2, 11 PM $0.0903
+0.00%
$1.9 million $15,287
Jul 2, 9 PM $0.0903
+0.00%
$1.9 million $15,981
Jul 2, 8 PM $0.0902
+0.00%
$1.89 million $15,606
Jul 2, 2 PM $0.0902
-0.02%
$1.89 million $16,527
Jul 2, 1 PM $0.0902
+0.31%
$1.89 million $16,775
Jul 2, 12 PM $0.0899
-0.02%
$1.89 million $20,859
Jul 2, 10 AM $0.0899
+0.03%
$1.89 million $20,186
Jul 2, 9 AM $0.0899
+1.40%
$1.89 million $20,422
Jul 2, 8 AM $0.0886
-0.04%
$1.86 million $12,856
Jul 2, 7 AM $0.0886
-0.02%
$1.86 million $12,405
Jul 2, 4 AM $0.0887
+0.00%
$1.86 million $13,946
Jul 2, 3 AM $0.0887
+0.17%
$1.86 million $14,487
Jul 2, 2 AM $0.0885
+0.02%
$1.86 million $15,486
Jul 2, 1 AM $0.0885
+0.08%
$1.86 million $15,297
Jul 1, 10 PM $0.0884
-0.10%
$1.86 million $15,232
Jul 1, 5 PM $0.0885
+0.00%
$1.86 million $14,506
Jul 1, 3 PM $0.0886
+0.02%
$1.86 million $14,142
Jul 1, 2 PM $0.0885
+0.13%
$1.86 million $13,778
Jul 1, 1 PM $0.0884
+0.86%
$1.86 million $12,176
Jul 1, 12 PM $0.0876
+0.08%
$1.84 million $7,282
Jul 1, 11 AM $0.0875
+0.00%
$1.84 million $6,951