OBank Historical Data

OBank Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0875
+0.00%
$1.84 million $6,951
Jul 1, 10 AM $0.0875
+0.13%
$1.84 million $6,769
Jul 1, 9 AM $0.0874
-0.06%
$1.83 million $6,298
Jul 1, 8 AM $0.0874
-0.02%
$1.84 million $5,860
Jul 1, 7 AM $0.0874
-0.04%
$1.84 million $5,701
Jul 1, 6 AM $0.0875
-0.01%
$1.84 million $5,558
Jul 1, 5 AM $0.0875
-0.02%
$1.84 million $6,232
Jul 1, 4 AM $0.0875
-0.08%
$1.84 million $5,957
Jul 1, 3 AM $0.0875
+0.26%
$1.84 million $5,297
Jul 1, 2 AM $0.0873
+0.00%
$1.83 million $3,312
Jul 1, 1 AM $0.0873
+0.00%
$1.83 million $3,270
Jul 1, 12 AM $0.0873
+0.00%
$1.83 million $3,254
Jun 30, 11 PM $0.0873
-0.01%
$1.83 million $4,112
Jun 30, 4 PM $0.0874
+0.00%
$1.83 million $4,241
Jun 30, 3 PM $0.0874
+0.00%
$1.83 million $4,255
Jun 30, 1 PM $0.0874
-0.02%
$1.83 million $5,014
Jun 30, 12 PM $0.0874
+0.00%
$1.83 million $5,526
Jun 30, 10 AM $0.0874
+0.00%
$1.84 million $5,435
Jun 30, 9 AM $0.0874
-0.01%
$1.84 million $5,379
Jun 30, 8 AM $0.0874
+0.00%
$1.84 million $6,183
Jun 30, 7 AM $0.0874
-0.05%
$1.84 million $6,049
Jun 30, 6 AM $0.0875
+0.12%
$1.84 million $6,532
Jun 30, 5 AM $0.0874
-0.01%
$1.83 million $5,683
Jun 30, 4 AM $0.0874
-0.02%
$1.83 million $5,556
Jun 30, 3 AM $0.0874
+0.00%
$1.84 million $5,142
Jun 30, 2 AM $0.0874
+0.00%
$1.84 million $5,114
Jun 30, 12 AM $0.0874
+0.17%
$1.84 million $5,332
Jun 29, 11 PM $0.0873
-0.01%
$1.83 million $4,340
Jun 29, 5 PM $0.0873
+0.00%
$1.83 million $4,621
Jun 29, 4 PM $0.0873
+0.00%
$1.83 million $4,612
Jun 29, 3 PM $0.0873
+0.00%
$1.83 million $4,597
Jun 29, 2 PM $0.0873
+0.04%
$1.83 million $4,279
Jun 29, 1 PM $0.0872
+0.13%
$1.83 million $4,983
Jun 29, 12 PM $0.0871
+0.00%
$1.83 million $4,317
Jun 29, 9 AM $0.0871
+0.00%
$1.83 million $5,356
Jun 29, 8 AM $0.0871
+0.04%
$1.83 million $5,513
Jun 29, 7 AM $0.0871
-0.10%
$1.83 million $5,760
Jun 29, 2 AM $0.0872
+0.00%
$1.83 million $5,736
Jun 29, 1 AM $0.0871
+0.00%
$1.83 million $5,627
Jun 28, 9 PM $0.0871
+0.02%
$1.83 million $5,472
Jun 28, 3 PM $0.0871
+0.00%
$1.83 million $4,961
Jun 28, 2 PM $0.0871
+0.13%
$1.83 million $5,090
Jun 28, 1 PM $0.0869
+0.04%
$1.83 million $5,148
Jun 28, 12 PM $0.0869
+0.02%
$1.82 million $5,772
Jun 28, 11 AM $0.0869
-0.06%
$1.82 million $5,690
Jun 28, 10 AM $0.0869
+0.03%
$1.83 million $5,485
Jun 28, 9 AM $0.0869
-0.02%
$1.82 million $6,967
Jun 28, 8 AM $0.0869
-0.02%
$1.82 million $7,490
Jun 28, 7 AM $0.0869
+0.08%
$1.82 million $7,716
Jun 28, 6 AM $0.0868
-0.05%
$1.82 million $7,383