OBank Historical Data

OBank Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0355
+0.13%
$ 745,995 $ 4,479
Feb 21, 5 PM $ 0.0355
-0.09%
$ 745,517 $ 3,712
Feb 21, 4 PM $ 0.0356
-0.04%
$ 747,125 $ 3,584
Feb 21, 3 PM $ 0.0355
+0.06%
$ 745,967 $ 2,679
Feb 21, 1 PM $ 0.0355
+0.33%
$ 745,743 $ 1,750
Feb 21, 12 PM $ 0.0354
-0.02%
$ 742,462 $ 250
Feb 21, 11 AM $ 0.0354
-0.54%
$ 742,893 $ 17,200
Feb 21, 10 AM $ 0.0355
+0.24%
$ 744,538 $ 15,119
Feb 21, 9 AM $ 0.0352
-0.77%
$ 740,048 $ 14,209
Feb 21, 8 AM $ 0.0354
+0.03%
$ 743,642 $ 13,776
Feb 21, 7 AM $ 0.0353
-0.05%
$ 741,999 $ 11,734
Feb 21, 6 AM $ 0.0352
-0.22%
$ 738,958 $ 8,473
Feb 21, 5 AM $ 0.0353
-0.13%
$ 740,355 $ 7,661
Feb 21, 4 AM $ 0.0354
-0.01%
$ 742,506 $ 4,883
Feb 21, 3 AM $ 0.0353
+0.07%
$ 741,753 $ 3,944
Feb 21, 1 AM $ 0.0351
-0.27%
$ 736,245 $ 74,278
Feb 20, 11 PM $ 0.0351
-0.31%
$ 737,422 $ 73,874
Feb 20, 4 PM $ 0.0352
+0.00%
$ 740,210 $ 72,513
Feb 20, 3 PM $ 0.0352
+0.57%
$ 740,210 $ 71,318
Feb 20, 2 PM $ 0.0352
+0.00%
$ 739,582 $ 70,536
Feb 20, 1 PM $ 0.0351
-0.11%
$ 736,213 $ 70,202
Feb 20, 12 PM $ 0.0351
-0.20%
$ 736,781 $ 70,071
Feb 20, 11 AM $ 0.0351
-0.15%
$ 737,427 $ 67,551
Feb 20, 10 AM $ 0.0352
-1.02%
$ 739,130 $ 66,640
Feb 20, 9 AM $ 0.0355
+1.23%
$ 745,274 $ 61,618
Feb 20, 8 AM $ 0.0351
-0.04%
$ 736,535 $ 56,693
Feb 20, 7 AM $ 0.0351
+0.00%
$ 736,560 $ 55,813
Feb 20, 6 AM $ 0.035
-0.10%
$ 735,438 $ 55,611
Feb 20, 5 AM $ 0.035
+0.00%
$ 735,063 $ 55,173
Feb 20, 4 AM $ 0.035
+0.53%
$ 734,147 $ 54,446
Feb 20, 3 AM $ 0.0347
-0.52%
$ 729,536 $ 48,223
Feb 20, 2 AM $ 0.0349
-0.06%
$ 732,213 $ 42,798
Feb 20, 1 AM $ 0.0348
-0.45%
$ 731,541 $ 41,525
Feb 20, 12 AM $ 0.0349
-0.05%
$ 733,651 $ 38,392
Feb 19, 10 PM $ 0.0352
+0.15%
$ 739,819 $ 31,368
Feb 19, 9 PM $ 0.0352
+0.11%
$ 737,770 $ 30,746
Feb 19, 8 PM $ 0.035
-1.01%
$ 734,133 $ 30,337
Feb 19, 4 PM $ 0.0354
+0.00%
$ -- $ 28,722
Feb 19, 2 PM $ 0.0369
-3.99%
$ 774,158 $ 27,302
Feb 19, 1 PM $ 0.0389
-7.71%
$ 816,044 $ 24,266
Feb 19, 12 PM $ 0.0426
-4.29%
$ 894,022 $ 20,137
Feb 19, 11 AM $ 0.0446
-3.67%
$ 936,583 $ 9,381
Feb 19, 10 AM $ 0.0469
-0.12%
$ 984,818 $ 6,949
Feb 19, 8 AM $ 0.0476
-11.07%
$ 999,668 $ 6,575
Feb 19, 7 AM $ 0.0524
-0.40%
$ 1.1 million $ 6,247
Feb 19, 3 AM $ 0.0479
-4.16%
$ 1.01 million $ 3,026
Feb 18, 2 PM $ 0.0355
+0.02%
$ 744,794 $ 6,148
Feb 18, 10 AM $ 0.0356
+0.00%
$ 747,887 $ 4,312
Feb 18, 9 AM $ 0.0355
-0.13%
$ 745,045 $ 4,253
Feb 18, 8 AM $ 0.0356
+0.00%
$ -- $ 3,484