OBank Historical Data

OBank Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0355
-0.13%
$ 745,045 $ 4,253
Feb 18, 8 AM $ 0.0356
+0.00%
$ -- $ 3,484
Feb 18, 7 AM $ 0.0356
+0.03%
$ 746,428 $ 3,131
Feb 18, 6 AM $ 0.0356
-0.12%
$ 747,109 $ 2,003
Feb 18, 5 AM $ 0.0356
+0.14%
$ 746,958 $ 1,196
Feb 18, 2 AM $ 0.0355
-0.07%
$ 745,219 $ 10,985
Feb 18, 1 AM $ 0.0355
+0.18%
$ 745,823 $ 10,806
Feb 18, 12 AM $ 0.0354
-0.04%
$ 744,230 $ 10,242
Feb 17, 10 PM $ 0.0355
+0.09%
$ 745,225 $ 9,874
Feb 17, 3 PM $ 0.0353
+0.00%
$ 742,176 $ 9,438
Feb 17, 1 PM $ 0.0355
-0.06%
$ 744,923 $ 9,433
Feb 17, 12 PM $ 0.0355
-0.26%
$ 744,769 $ 8,962
Feb 17, 11 AM $ 0.0355
-0.09%
$ 746,219 $ 5,268
Feb 17, 10 AM $ 0.0355
-0.06%
$ 746,007 $ 5,203
Feb 17, 9 AM $ 0.0356
+0.03%
$ 747,132 $ 4,928
Feb 17, 8 AM $ 0.0356
+0.07%
$ 747,388 $ 4,395
Feb 17, 7 AM $ 0.0357
+0.06%
$ 749,434 $ 2,333
Feb 17, 6 AM $ 0.0357
+0.03%
$ 749,300 $ 2,203
Feb 17, 5 AM $ 0.0356
-0.13%
$ 747,895 $ 2,081
Feb 17, 4 AM $ 0.0356
+0.00%
$ -- $ 1,846
Feb 17, 3 AM $ 0.0357
+0.05%
$ 749,460 $ 1,578
Feb 17, 2 AM $ 0.0357
+0.18%
$ 749,505 $ 2,300
Feb 16, 7 PM $ 0.0357
+0.23%
$ 750,658 $ 1,893
Feb 16, 4 PM $ 0.0357
+0.61%
$ 749,239 $ 1,819
Feb 16, 3 PM $ 0.0355
+0.00%
$ 745,556 $ 454
Feb 16, 2 PM $ 0.0354
+0.00%
$ 744,126 $ 271
Feb 16, 12 PM $ 0.0355
+0.00%
$ 744,770 $ 17,843
Feb 16, 11 AM $ 0.0355
+0.07%
$ 746,047 $ 17,840
Feb 16, 9 AM $ 0.0353
+0.14%
$ 742,148 $ 17,723
Feb 16, 8 AM $ 0.0353
+0.47%
$ 741,565 $ 14,983
Feb 16, 7 AM $ 0.0352
-0.03%
$ 739,959 $ 11,075
Feb 16, 6 AM $ 0.0353
-0.40%
$ 740,578 $ 9,363
Feb 16, 5 AM $ 0.0354
+0.07%
$ 743,905 $ 8,918
Feb 16, 4 AM $ 0.0354
+0.23%
$ 743,845 $ 8,829
Feb 16, 3 AM $ 0.0354
-0.03%
$ 741,399 $ 7,114
Feb 16, 2 AM $ 0.0354
+0.00%
$ 742,457 $ 13,777
Feb 16, 1 AM $ 0.0354
+0.35%
$ 742,709 $ 13,532
Feb 16, 12 AM $ 0.0353
+0.80%
$ 740,284 $ 12,779
Feb 15, 11 PM $ 0.035
+0.04%
$ 734,580 $ 7,889
Feb 15, 10 PM $ 0.035
+0.09%
$ 734,144 $ 7,791
Feb 15, 4 PM $ 0.0228
-34.72%
$ 479,572 $ 7,428
Feb 15, 3 PM $ 0.035
-0.11%
$ 734,281 $ 7,382
Feb 15, 2 PM $ 0.035
+0.04%
$ 735,550 $ 7,232
Feb 15, 12 PM $ 0.0351
-0.29%
$ 737,210 $ 6,923
Feb 15, 11 AM $ 0.0353
+0.09%
$ 741,411 $ 3,387
Feb 15, 10 AM $ 0.0352
-0.09%
$ 739,826 $ 2,612
Feb 15, 9 AM $ 0.0352
-0.20%
$ 739,947 $ 1,558
Feb 15, 8 AM $ 0.0354
-0.72%
$ 744,329 $ 53,248
Feb 15, 7 AM $ 0.0357
-0.77%
$ 748,578 $ 24,857
Feb 15, 6 AM $ 0.0358
-0.21%
$ 751,713 $ 16,955