OBank Historical Data

OBank Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0869
+0.01%
$1.82 million $6,834
Jun 28, 4 AM $0.0869
+0.00%
$1.82 million $6,715
Jun 28, 2 AM $0.0869
+0.00%
$1.82 million $6,699
Jun 28, 1 AM $0.0869
+0.00%
$1.82 million $6,647
Jun 27, 10 PM $0.0869
+0.00%
$1.82 million $7,330
Jun 27, 3 PM $0.0869
+0.00%
$1.82 million $7,314
Jun 27, 2 PM $0.0869
+0.11%
$1.82 million $7,133
Jun 27, 1 PM $0.0867
-0.02%
$1.82 million $7,063
Jun 27, 12 PM $0.0868
-0.02%
$1.82 million $7,627
Jun 27, 11 AM $0.0868
+0.06%
$1.82 million $8,554
Jun 27, 10 AM $0.0867
+0.00%
$1.82 million $8,752
Jun 27, 9 AM $0.0867
+0.37%
$1.82 million $8,546
Jun 27, 8 AM $0.0863
+0.20%
$1.81 million $6,761
Jun 27, 7 AM $0.0862
+0.00%
$1.81 million $5,490
Jun 27, 5 AM $0.0862
+0.00%
$1.81 million $7,962
Jun 27, 4 AM $0.0862
+0.00%
$1.81 million $7,959
Jun 27, 2 AM $0.0862
+0.00%
$1.81 million $8,137
Jun 27, 1 AM $0.0862
+0.02%
$1.81 million $8,268
Jun 27, 12 AM $0.0862
+0.01%
$1.81 million $7,975
Jun 26, 11 PM $0.0862
+0.00%
$1.81 million $7,669
Jun 26, 10 PM $0.0862
+0.00%
$1.81 million $7,641
Jun 26, 2 PM $0.0862
-0.01%
$1.81 million $7,700
Jun 26, 1 PM $0.0861
+0.23%
$1.81 million $8,447
Jun 26, 12 PM $0.0859
+0.02%
$1.8 million $6,726
Jun 26, 11 AM $0.0859
+0.10%
$1.8 million $6,775
Jun 26, 10 AM $0.0858
-0.01%
$1.8 million $10,635
Jun 26, 9 AM $0.0858
-0.01%
$1.8 million $12,323
Jun 26, 8 AM $0.0858
+0.04%
$1.8 million $12,285
Jun 26, 7 AM $0.0857
+0.21%
$1.8 million $14,287
Jun 26, 6 AM $0.0856
+0.00%
$1.8 million $13,362
Jun 26, 5 AM $0.0856
-0.02%
$1.8 million $14,220
Jun 26, 4 AM $0.0856
+0.00%
$1.8 million $14,899
Jun 26, 3 AM $0.0856
-0.02%
$1.8 million $15,762
Jun 26, 2 AM $0.0856
+0.03%
$1.8 million $15,596
Jun 26, 1 AM $0.0856
+0.00%
$1.8 million $15,403
Jun 26, 12 AM $0.0856
+0.00%
$1.8 million $15,408
Jun 25, 11 PM $0.0856
+0.00%
$1.8 million $15,401
Jun 25, 10 PM $0.0856
+0.00%
$1.8 million $15,345
Jun 25, 2 PM $0.0856
+0.04%
$1.8 million $15,451
Jun 25, 1 PM $0.0856
+0.03%
$1.8 million $14,614
Jun 25, 12 PM $0.0855
+0.10%
$1.8 million $14,413
Jun 25, 11 AM $0.0855
+0.01%
$1.79 million $15,402
Jun 25, 10 AM $0.0855
+0.67%
$1.79 million $15,004
Jun 25, 9 AM $0.0849
+0.09%
$1.78 million $10,707
Jun 25, 8 AM $0.0848
+0.32%
$1.78 million $10,461
Jun 25, 7 AM $0.0845
+0.12%
$1.78 million $9,528
Jun 25, 6 AM $0.0844
-0.02%
$1.77 million $13,060
Jun 25, 5 AM $0.0844
+0.15%
$1.77 million $12,628
Jun 25, 4 AM $0.0843
+0.28%
$1.77 million $12,068
Jun 25, 3 AM $0.084
+0.00%
$1.76 million $11,083