OBank Historical Data

OBank Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0357
-0.77%
$ 748,578 $ 24,857
Feb 15, 6 AM $ 0.0358
-0.21%
$ 751,713 $ 16,955
Feb 15, 5 AM $ 0.0358
+0.12%
$ 751,284 $ 14,057
Feb 15, 4 AM $ 0.0358
+0.37%
$ 754,180 $ 13,105
Feb 15, 3 AM $ 0.0358
+0.81%
$ 751,765 $ 11,706
Feb 15, 2 AM $ 0.0357
+0.46%
$ 749,262 $ 52,665
Feb 15, 1 AM $ 0.0354
-0.14%
$ 743,575 $ 49,746
Feb 15, 12 AM $ 0.0353
+1.07%
$ 742,141 $ 47,629
Feb 14, 11 PM $ 0.035
+0.05%
$ 735,218 $ 42,289
Feb 14, 5 PM $ 0.0351
+0.00%
$ 736,554 $ 42,227
Feb 14, 4 PM $ 0.035
+0.06%
$ 734,818 $ 40,912
Feb 14, 3 PM $ 0.035
-0.32%
$ 735,878 $ 42,068
Feb 14, 2 PM $ 0.0352
-0.03%
$ 738,789 $ 40,433
Feb 14, 1 PM $ 0.0352
-0.25%
$ 738,562 $ 40,034
Feb 14, 12 PM $ 0.0353
+0.34%
$ 741,448 $ 37,449
Feb 14, 11 AM $ 0.0352
-0.24%
$ 738,610 $ 34,361
Feb 14, 10 AM $ 0.0352
+0.34%
$ 739,010 $ 33,819
Feb 14, 9 AM $ 0.0351
-0.54%
$ 736,609 $ 30,039
Feb 14, 8 AM $ 0.0353
-0.94%
$ 740,445 $ 25,284
Feb 14, 7 AM $ 0.0356
-0.16%
$ 747,561 $ 19,824
Feb 14, 6 AM $ 0.0357
+0.28%
$ 749,369 $ 15,166
Feb 14, 5 AM $ 0.0357
+0.08%
$ 749,501 $ 14,932
Feb 14, 4 AM $ 0.0357
+0.12%
$ 748,744 $ 12,824
Feb 14, 3 AM $ 0.0356
-0.22%
$ 747,564 $ 12,237
Feb 14, 2 AM $ 0.0357
+0.34%
$ 748,974 $ 11,802
Feb 14, 1 AM $ 0.0355
+1.03%
$ 746,243 $ 11,129
Feb 14, 12 AM $ 0.0351
+0.05%
$ 738,342 $ 6,645
Feb 13, 11 PM $ 0.035
+0.00%
$ 735,793 $ 1,685
Feb 13, 10 PM $ 0.0351
-0.37%
$ 737,959 $ 1,653
Feb 13, 7 PM $ 0.0352
+0.00%
$ 739,441 $ 532
Feb 13, 12 PM $ 0.0355
+0.14%
$ 744,883 $ 28,389
Feb 13, 10 AM $ 0.0351
-1.11%
$ 737,785 $ 26,783
Feb 13, 9 AM $ 0.0356
-0.12%
$ 741,984 $ 24,190
Feb 13, 8 AM $ 0.0355
+0.27%
$ 745,936 $ 17,951
Feb 13, 7 AM $ 0.0356
+1.15%
$ 747,228 $ 16,132
Feb 13, 6 AM $ 0.0352
+0.35%
$ 739,568 $ 13,652
Feb 13, 5 AM $ 0.035
+0.22%
$ 743,099 $ 10,014
Feb 13, 4 AM $ 0.0351
+0.09%
$ 737,740 $ 6,605
Feb 13, 3 AM $ 0.0351
+0.42%
$ 736,926 $ 4,671
Feb 13, 2 AM $ 0.0349
+0.45%
$ 733,875 $ 32,208
Feb 13, 1 AM $ 0.0346
+0.15%
$ 726,926 $ 29,967
Feb 13, 12 AM $ 0.0346
+0.16%
$ 726,806 $ 29,188
Feb 12, 10 PM $ 0.0345
-0.20%
$ 723,587 $ 28,339
Feb 12, 9 PM $ 0.0345
-0.07%
$ 725,106 $ 28,350
Feb 12, 5 PM $ 0.0346
+0.00%
$ 725,989 $ 28,168
Feb 12, 4 PM $ 0.0345
-0.85%
$ 724,586 $ 27,337
Feb 12, 2 PM $ 0.0345
-0.24%
$ 724,866 $ 25,573
Feb 12, 1 PM $ 0.0343
-0.68%
$ 720,766 $ 25,403
Feb 12, 12 PM $ 0.0346
-0.29%
$ 727,044 $ 22,456
Feb 12, 11 AM $ 0.0346
-0.42%
$ 725,772 $ 20,045