OBank Historical Data

OBank Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.084
+0.00%
$1.76 million $12,209
Jun 24, 8 PM $0.084
+0.00%
$1.76 million $12,211
Jun 24, 3 PM $0.084
+0.00%
$1.76 million $12,201
Jun 24, 2 PM $0.084
+0.01%
$1.76 million $12,080
Jun 24, 1 PM $0.084
+0.00%
$1.76 million $11,835
Jun 24, 12 PM $0.084
-0.15%
$1.76 million $11,735
Jun 24, 11 AM $0.0841
+0.01%
$1.77 million $10,854
Jun 24, 10 AM $0.0841
+0.34%
$1.77 million $10,880
Jun 24, 9 AM $0.0838
+0.03%
$1.76 million $9,486
Jun 24, 8 AM $0.0838
+0.05%
$1.76 million $9,343
Jun 24, 7 AM $0.0837
+0.57%
$1.76 million $8,658
Jun 24, 6 AM $0.0833
+0.09%
$1.75 million $6,029
Jun 24, 5 AM $0.0832
+0.00%
$1.75 million $8,809
Jun 24, 4 AM $0.0832
+0.00%
$1.75 million $9,318
Jun 24, 3 AM $0.0832
+0.13%
$1.75 million $9,292
Jun 24, 1 AM $0.0831
+0.02%
$1.74 million $8,588
Jun 23, 10 PM $0.0831
+0.00%
$1.74 million $8,030
Jun 23, 2 PM $0.0831
+0.00%
$1.74 million $9,155
Jun 23, 1 PM $0.0831
+0.00%
$1.74 million $9,155
Jun 23, 12 PM $0.0831
+0.03%
$1.74 million $9,308
Jun 23, 11 AM $0.0831
-0.01%
$1.74 million $9,099
Jun 23, 10 AM $0.0831
+0.13%
$1.74 million $9,659
Jun 23, 9 AM $0.083
+0.02%
$1.74 million $10,297
Jun 23, 8 AM $0.0829
+0.05%
$1.74 million $11,311
Jun 23, 7 AM $0.0829
+0.27%
$1.74 million $11,626
Jun 23, 6 AM $0.0826
+0.52%
$1.73 million $10,958
Jun 23, 5 AM $0.0822
+0.05%
$1.73 million $8,876
Jun 23, 3 AM $0.0821
+0.01%
$1.72 million $9,198
Jun 23, 1 AM $0.0821
-0.01%
$1.72 million $10,576
Jun 22, 11 PM $0.0821
+0.00%
$1.72 million $10,438
Jun 22, 3 PM $0.082
+0.00%
$1.72 million $10,187
Jun 22, 2 PM $0.082
+0.01%
$1.72 million $10,167
Jun 22, 1 PM $0.082
+0.01%
$1.72 million $9,403
Jun 22, 12 PM $0.082
-0.02%
$1.72 million $9,178
Jun 22, 11 AM $0.082
+0.04%
$1.72 million $8,893
Jun 22, 10 AM $0.082
+0.02%
$1.72 million $8,718
Jun 22, 9 AM $0.0819
+0.17%
$1.72 million $7,207
Jun 22, 8 AM $0.0817
+0.00%
$1.72 million $5,800
Jun 22, 7 AM $0.0817
+0.21%
$1.72 million $5,464
Jun 22, 6 AM $0.0815
-0.03%
$1.71 million $5,638
Jun 22, 5 AM $0.0815
+0.00%
$1.71 million $5,799
Jun 22, 4 AM $0.0815
+0.10%
$1.71 million $6,395
Jun 22, 3 AM $0.0814
+0.00%
$1.71 million $7,735
Jun 22, 2 AM $0.0814
+0.17%
$1.71 million $7,696
Jun 22, 1 AM $0.0813
+0.10%
$1.71 million $6,886
Jun 22, 12 AM $0.0812
+0.00%
$1.7 million $6,163
Jun 21, 2 PM $0.0812
+0.00%
$1.7 million $7,121
Jun 21, 1 PM $0.0812
+0.00%
$1.7 million $7,135
Jun 21, 12 PM $0.0812
+0.00%
$1.7 million $7,147
Jun 21, 11 AM $0.0812
+0.09%
$1.7 million $7,525