OBank Historical Data

OBank Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0346
-0.42%
$ 725,772 $ 20,045
Feb 12, 10 AM $ 0.0346
-0.07%
$ 727,196 $ 19,645
Feb 12, 8 AM $ 0.0346
+0.01%
$ 726,581 $ 18,038
Feb 12, 7 AM $ 0.0347
-0.18%
$ 728,027 $ 15,969
Feb 12, 6 AM $ 0.0345
-0.45%
$ 725,301 $ 15,335
Feb 12, 5 AM $ 0.0348
+0.34%
$ 729,907 $ 13,386
Feb 12, 4 AM $ 0.0347
+0.16%
$ 726,185 $ 12,600
Feb 12, 3 AM $ 0.0345
-0.03%
$ 725,021 $ 9,472
Feb 12, 2 AM $ 0.0344
-0.66%
$ 721,870 $ 31,295
Feb 12, 1 AM $ 0.0346
+1.07%
$ 727,307 $ 30,537
Feb 12, 12 AM $ 0.0344
+1.24%
$ 722,480 $ 28,354
Feb 11, 9 PM $ 0.0341
+0.00%
$ 715,695 $ 24,993
Feb 11, 3 PM $ 0.0346
+1.23%
$ 725,755 $ 24,914
Feb 11, 2 PM $ 0.034
-0.40%
$ 713,581 $ 24,610
Feb 11, 1 PM $ 0.0345
+0.97%
$ 724,658 $ 24,239
Feb 11, 12 PM $ 0.0341
-0.37%
$ 716,118 $ 23,780
Feb 11, 11 AM $ 0.0341
-0.46%
$ 716,332 $ 23,669
Feb 11, 8 AM $ 0.0342
+0.19%
$ 718,834 $ 23,134
Feb 11, 7 AM $ 0.0336
-2.73%
$ 719,869 $ 22,581
Feb 11, 6 AM $ 0.0346
+0.79%
$ 725,825 $ 12,427
Feb 11, 5 AM $ 0.0343
-0.07%
$ 719,772 $ 7,744
Feb 11, 4 AM $ 0.0343
+0.52%
$ 719,959 $ 6,139
Feb 11, 3 AM $ 0.034
-0.96%
$ 714,012 $ 2,092
Feb 11, 2 AM $ 0.0342
-0.02%
$ 718,176 $ 46,487
Feb 11, 1 AM $ 0.0342
+0.06%
$ 718,320 $ 46,242
Feb 10, 4 PM $ 0.0342
+0.00%
$ 718,053 $ 46,040
Feb 10, 3 PM $ 0.0341
-0.24%
$ 717,060 $ 45,993
Feb 10, 2 PM $ 0.0343
+0.47%
$ 720,067 $ 45,330
Feb 10, 1 PM $ 0.034
-0.10%
$ 714,007 $ 43,924
Feb 10, 12 PM $ 0.0341
-0.17%
$ 715,646 $ 41,675
Feb 10, 11 AM $ 0.0342
+0.14%
$ 717,774 $ 41,312
Feb 10, 10 AM $ 0.0342
+0.09%
$ 717,457 $ 39,355
Feb 10, 9 AM $ 0.0342
+0.25%
$ 717,480 $ 38,811
Feb 10, 8 AM $ 0.0342
+0.04%
$ 718,274 $ 38,266
Feb 10, 7 AM $ 0.0342
-1.26%
$ 717,684 $ 35,071
Feb 10, 6 AM $ 0.0346
+0.12%
$ 726,494 $ 29,355
Feb 10, 5 AM $ 0.0345
+0.44%
$ 724,627 $ 28,604
Feb 10, 4 AM $ 0.0344
-0.22%
$ 721,681 $ 28,153
Feb 10, 3 AM $ 0.0344
+0.24%
$ 723,338 $ 26,351
Feb 10, 2 AM $ 0.0343
-0.13%
$ 720,405 $ 24,902
Feb 10, 1 AM $ 0.0344
+0.09%
$ 721,875 $ 22,718
Feb 10, 12 AM $ 0.0344
+0.22%
$ 721,452 $ 21,890
Feb 9, 11 PM $ 0.0344
-0.06%
$ 721,841 $ 21,200
Feb 9, 6 PM $ 0.0344
-0.40%
$ 721,550 $ 20,899
Feb 9, 3 PM $ 0.0345
+0.14%
$ 725,240 $ 18,624
Feb 9, 2 PM $ 0.0345
+0.82%
$ 725,103 $ 17,880
Feb 9, 1 PM $ 0.0343
-0.06%
$ 719,387 $ 15,590
Feb 9, 12 PM $ 0.0343
+0.05%
$ 720,223 $ 15,191
Feb 9, 11 AM $ 0.0343
-0.02%
$ 719,446 $ 14,416
Feb 9, 10 AM $ 0.0342
-0.01%
$ 719,191 $ 13,782