OBank Historical Data

OBank Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0343
-0.02%
$ 719,446 $ 14,416
Feb 9, 10 AM $ 0.0342
-0.01%
$ 719,191 $ 13,782
Feb 9, 9 AM $ 0.0342
-0.20%
$ 718,856 $ 12,957
Feb 9, 8 AM $ 0.0343
-0.01%
$ 720,331 $ 10,788
Feb 9, 7 AM $ 0.0343
-0.23%
$ 720,051 $ 10,175
Feb 9, 6 AM $ 0.0344
+0.44%
$ 721,790 $ 7,191
Feb 9, 5 AM $ 0.0342
+0.01%
$ 718,569 $ 5,812
Feb 9, 4 AM $ 0.0342
+0.15%
$ 718,097 $ 5,466
Feb 9, 3 AM $ 0.0341
+0.00%
$ 716,945 $ 4,382
Feb 9, 2 AM $ 0.0342
-0.09%
$ 717,561 $ 24,187
Feb 9, 1 AM $ 0.0342
+0.16%
$ 717,231 $ 23,389
Feb 9, 12 AM $ 0.0341
+0.16%
$ 716,889 $ 22,832
Feb 8, 8 PM $ 0.0341
-0.18%
$ 715,628 $ 21,485
Feb 8, 4 PM $ 0.0341
+0.00%
$ 717,001 $ 20,441
Feb 8, 3 PM $ 0.0341
-0.08%
$ 716,988 $ 20,414
Feb 8, 2 PM $ 0.0342
+0.03%
$ 718,292 $ 18,959
Feb 8, 12 PM $ 0.0342
+0.01%
$ 718,371 $ 18,849
Feb 8, 11 AM $ 0.0342
+0.00%
$ 717,649 $ 18,775
Feb 8, 10 AM $ 0.0342
+0.14%
$ 718,263 $ 18,544
Feb 8, 9 AM $ 0.0342
+0.33%
$ 717,371 $ 18,316
Feb 8, 8 AM $ 0.034
-0.77%
$ 714,674 $ 16,708
Feb 8, 7 AM $ 0.0343
+0.35%
$ 720,105 $ 10,562
Feb 8, 6 AM $ 0.0342
-0.02%
$ 717,556 $ 8,867
Feb 8, 5 AM $ 0.0342
+0.06%
$ 717,618 $ 8,416
Feb 8, 3 AM $ 0.0341
-0.15%
$ 716,982 $ 6,736
Feb 8, 2 AM $ 0.0342
+0.20%
$ 717,920 $ 6,849
Feb 8, 1 AM $ 0.0341
-0.13%
$ 716,234 $ 5,238
Feb 8, 12 AM $ 0.0341
-0.04%
$ 716,962 $ 3,877
Feb 7, 11 PM $ 0.0342
-0.07%
$ 717,275 $ 3,459
Feb 7, 10 PM $ 0.0342
+0.18%
$ 717,831 $ 3,102
Feb 7, 9 PM $ 0.0341
-0.09%
$ 716,564 $ 2,291
Feb 7, 3 PM $ 0.0342
+0.30%
$ 717,454 $ 1,441
Feb 7, 2 PM $ 0.034
-0.01%
$ 714,395 $ 383
Feb 7, 1 PM $ 0.034
+0.23%
$ 714,875 $ 228
Feb 7, 12 PM $ 0.034
-0.07%
$ 713,813 $ 11,008
Feb 7, 11 AM $ 0.034
+0.34%
$ 714,113 $ 10,684
Feb 7, 9 AM $ 0.034
+0.07%
$ 713,181 $ 9,663
Feb 7, 8 AM $ 0.0339
-0.23%
$ 712,880 $ 9,521
Feb 7, 7 AM $ 0.034
+0.18%
$ 714,040 $ 9,220
Feb 7, 6 AM $ 0.0339
-0.01%
$ 712,106 $ 7,932
Feb 7, 5 AM $ 0.0339
-0.40%
$ 711,864 $ 7,094
Feb 7, 4 AM $ 0.034
+0.41%
$ 714,734 $ 3,362
Feb 7, 3 AM $ 0.034
-0.23%
$ 712,994 $ 3,230
Feb 7, 2 AM $ 0.034
+0.22%
$ 714,649 $ 16,815
Feb 7, 1 AM $ 0.034
-0.03%
$ 713,444 $ 16,568
Feb 7, 12 AM $ 0.034
+0.17%
$ 714,329 $ 16,541
Feb 6, 4 PM $ 0.0339
+0.21%
$ 711,088 $ 15,348
Feb 6, 3 PM $ 0.0337
+0.28%
$ 708,602 $ 14,510
Feb 6, 2 PM $ 0.0337
+0.42%
$ 707,217 $ 13,758
Feb 6, 1 PM $ 0.0335
-0.11%
$ 704,154 $ 12,734