OBank Historical Data

OBank Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0796
+0.02%
$1.67 million $3,841
Jun 18, 7 AM $0.0796
+0.02%
$1.67 million $4,081
Jun 18, 6 AM $0.0796
+0.00%
$1.67 million $5,458
Jun 18, 5 AM $0.0796
+0.00%
$1.67 million $5,649
Jun 18, 4 AM $0.0796
-0.05%
$1.67 million $5,617
Jun 18, 3 AM $0.0797
+0.00%
$1.67 million $5,162
Jun 18, 2 AM $0.0796
+0.21%
$1.67 million $5,039
Jun 17, 11 PM $0.0795
+0.00%
$1.67 million $3,982
Jun 17, 12 PM $0.0795
+0.05%
$1.67 million $4,207
Jun 17, 11 AM $0.0794
+0.00%
$1.67 million $6,151
Jun 17, 10 AM $0.0794
+0.00%
$1.67 million $6,288
Jun 17, 9 AM $0.0794
+0.18%
$1.67 million $10,170
Jun 17, 8 AM $0.0793
+0.00%
$1.66 million $9,027
Jun 17, 7 AM $0.0793
+0.30%
$1.66 million $8,589
Jun 17, 6 AM $0.079
+0.04%
$1.66 million $7,108
Jun 17, 5 AM $0.079
+0.00%
$1.66 million $6,920
Jun 17, 4 AM $0.079
+0.00%
$1.66 million $7,195
Jun 17, 3 AM $0.079
-0.01%
$1.66 million $7,248
Jun 17, 2 AM $0.079
+0.00%
$1.66 million $7,182
Jun 17, 1 AM $0.079
+0.00%
$1.66 million $7,197
Jun 17, 12 AM $0.079
+0.00%
$1.66 million $7,191
Jun 16, 4 PM $0.079
+0.00%
$1.66 million $8,168
Jun 16, 3 PM $0.079
+0.00%
$1.66 million $8,166
Jun 16, 1 PM $0.079
+0.04%
$1.66 million $8,203
Jun 16, 12 PM $0.0789
+0.35%
$1.66 million $7,978
Jun 16, 11 AM $0.0787
-0.03%
$1.65 million $5,933
Jun 16, 10 AM $0.0787
+0.17%
$1.65 million $5,787
Jun 16, 9 AM $0.0786
+0.63%
$1.65 million $5,286
Jun 16, 8 AM $0.0781
-0.01%
$1.64 million $2,302
Jun 16, 7 AM $0.0781
+0.02%
$1.64 million $2,400
Jun 16, 6 AM $0.0781
+0.00%
$1.64 million $2,299
Jun 16, 5 AM $0.0781
+0.00%
$1.64 million $2,348
Jun 16, 4 AM $0.0781
+0.00%
$1.64 million $2,193
Jun 16, 3 AM $0.0781
-0.01%
$1.64 million $2,163
Jun 16, 2 AM $0.0781
+0.00%
$1.64 million $2,138
Jun 16, 1 AM $0.0781
+0.00%
$1.64 million $2,190
Jun 16, 12 AM $0.078
+0.14%
$1.64 million $1,629
Jun 15, 11 PM $0.0779
+0.00%
$1.64 million $1,335
Jun 15, 9 PM $0.0779
+0.00%
$1.64 million $1,561
Jun 15, 12 PM $0.078
-0.01%
$1.64 million $2,157
Jun 15, 11 AM $0.078
-0.01%
$1.64 million $3,018
Jun 15, 10 AM $0.078
-0.05%
$1.64 million $5,896
Jun 15, 9 AM $0.078
+0.00%
$1.64 million $11,994
Jun 15, 8 AM $0.078
+0.04%
$1.64 million $11,989
Jun 15, 7 AM $0.078
+0.01%
$1.64 million $11,780
Jun 15, 6 AM $0.078
+0.01%
$1.64 million $11,781
Jun 15, 5 AM $0.078
-0.01%
$1.64 million $11,819
Jun 15, 3 AM $0.078
+0.00%
$1.64 million $12,142
Jun 15, 2 AM $0.078
+0.00%
$1.64 million $12,111
Jun 15, 1 AM $0.078
-0.01%
$1.64 million $12,179