OBank Historical Data

OBank Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.078
-0.01%
$1.64 million $12,179
Jun 15, 12 AM $0.078
+0.00%
$1.64 million $13,151
Jun 14, 11 PM $0.078
-0.01%
$1.64 million $13,584
Jun 14, 10 PM $0.078
+0.00%
$1.64 million $13,488
Jun 14, 9 PM $0.078
+0.00%
$1.64 million $13,213
Jun 14, 8 PM $0.078
+0.00%
$1.64 million $13,193
Jun 14, 4 PM $0.078
-0.01%
$1.64 million $13,183
Jun 14, 3 PM $0.078
+0.00%
$1.64 million $13,212
Jun 14, 2 PM $0.078
-0.01%
$1.64 million $13,181
Jun 14, 1 PM $0.078
+0.02%
$1.64 million $12,777
Jun 14, 12 PM $0.0779
+0.19%
$1.64 million $12,713
Jun 14, 11 AM $0.0778
+0.61%
$1.63 million $11,756
Jun 14, 10 AM $0.0773
+0.49%
$1.62 million $9,126
Jun 14, 9 AM $0.0769
+0.72%
$1.61 million $5,850
Jun 14, 8 AM $0.0763
+0.00%
$1.6 million $3,267
Jun 14, 7 AM $0.0763
+0.00%
$1.6 million $3,285
Jun 14, 6 AM $0.0763
+0.01%
$1.6 million $3,249
Jun 14, 5 AM $0.0763
+0.01%
$1.6 million $3,167
Jun 14, 4 AM $0.0763
-0.01%
$1.6 million $2,997
Jun 14, 3 AM $0.0763
-0.01%
$1.6 million $2,816
Jun 14, 2 AM $0.0763
-0.01%
$1.6 million $2,795
Jun 14, 1 AM $0.0763
+0.16%
$1.6 million $2,556
Jun 14, 12 AM $0.0761
-0.04%
$1.6 million $1,777
Jun 13, 11 PM $0.0762
+0.00%
$1.6 million $1,346
Jun 13, 4 PM $0.0762
-0.01%
$1.6 million $1,863
Jun 13, 3 PM $0.0762
+0.00%
$1.6 million $1,783
Jun 13, 1 PM $0.0762
+0.01%
$1.6 million $4,305
Jun 13, 12 PM $0.0762
-0.02%
$1.6 million $4,230
Jun 13, 11 AM $0.0762
+0.04%
$1.6 million $4,185
Jun 13, 10 AM $0.0762
+0.07%
$1.6 million $3,815
Jun 13, 9 AM $0.0761
+0.00%
$1.6 million $3,361
Jun 13, 8 AM $0.0761
+0.00%
$1.6 million $3,598
Jun 13, 7 AM $0.0761
+0.00%
$1.6 million $5,004
Jun 13, 6 AM $0.0761
+0.00%
$1.6 million $4,999
Jun 13, 5 AM $0.0761
+0.00%
$1.6 million $4,972
Jun 13, 4 AM $0.0761
+0.00%
$1.6 million $4,963
Jun 13, 3 AM $0.0761
+0.01%
$1.6 million $6,627
Jun 13, 2 AM $0.0761
+0.00%
$1.6 million $7,061
Jun 13, 1 AM $0.0761
+0.00%
$1.6 million $7,120
Jun 12, 10 PM $0.0761
+0.05%
$1.6 million $7,311
Jun 12, 2 PM $0.076
+0.53%
$1.6 million $6,783
Jun 12, 1 PM $0.0756
+0.00%
$1.59 million $4,429
Jun 12, 12 PM $0.0756
+0.00%
$1.59 million $4,421
Jun 12, 11 AM $0.0756
+0.00%
$1.59 million $4,378
Jun 12, 10 AM $0.0756
+0.00%
$1.59 million $5,980
Jun 12, 8 AM $0.0756
+0.19%
$1.59 million $6,949
Jun 12, 7 AM $0.0754
+0.05%
$1.58 million $6,309
Jun 12, 5 AM $0.0754
+0.00%
$1.58 million $10,180
Jun 12, 4 AM $0.0754
+0.25%
$1.58 million $10,395
Jun 12, 3 AM $0.0752
+0.03%
$1.58 million $9,610