OBank Historical Data

OBank Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0752
+0.03%
$1.58 million $9,610
Jun 12, 2 AM $0.0751
+0.11%
$1.58 million $9,336
Jun 12, 1 AM $0.0751
-0.01%
$1.58 million $8,885
Jun 12, 12 AM $0.0751
-0.01%
$1.58 million $8,751
Jun 11, 11 PM $0.0751
+0.00%
$1.58 million $8,719
Jun 11, 10 PM $0.0751
+0.00%
$1.58 million $8,712
Jun 11, 3 PM $0.0751
+0.00%
$1.58 million $9,643
Jun 11, 2 PM $0.0751
-0.02%
$1.58 million $9,660
Jun 11, 11 AM $0.0751
+0.04%
$1.58 million $10,490
Jun 11, 10 AM $0.0751
+0.27%
$1.58 million $10,319
Jun 11, 9 AM $0.0749
-0.01%
$1.57 million $10,550
Jun 11, 8 AM $0.0749
-0.01%
$1.57 million $11,006
Jun 11, 7 AM $0.0749
+0.51%
$1.57 million $9,471
Jun 11, 6 AM $0.0745
-0.02%
$1.56 million $8,184
Jun 11, 5 AM $0.0745
-0.02%
$1.56 million $7,026
Jun 11, 4 AM $0.0745
-0.02%
$1.56 million $7,995
Jun 11, 3 AM $0.0745
+0.00%
$1.56 million $7,959
Jun 11, 2 AM $0.0745
-0.01%
$1.56 million $8,771
Jun 10, 4 PM $0.0745
-0.08%
$1.56 million $8,789
Jun 10, 3 PM $0.0746
+0.01%
$1.57 million $7,987
Jun 10, 2 PM $0.0746
+0.01%
$1.57 million $7,918
Jun 10, 1 PM $0.0746
+0.01%
$1.57 million $8,925
Jun 10, 12 PM $0.0746
+0.01%
$1.57 million $9,178
Jun 10, 11 AM $0.0746
-0.01%
$1.57 million $9,057
Jun 10, 10 AM $0.0746
+0.32%
$1.57 million $8,447
Jun 10, 9 AM $0.0743
-0.09%
$1.56 million $7,471
Jun 10, 8 AM $0.0744
+0.02%
$1.56 million $6,958
Jun 10, 7 AM $0.0744
+0.17%
$1.56 million $7,220
Jun 10, 6 AM $0.0742
+0.00%
$1.56 million $5,769
Jun 10, 5 AM $0.0742
-0.10%
$1.56 million $7,462
Jun 10, 4 AM $0.0743
+0.14%
$1.56 million $7,308
Jun 10, 3 AM $0.0742
-0.12%
$1.56 million $8,573
Jun 10, 2 AM $0.0743
+0.01%
$1.56 million $7,919
Jun 10, 1 AM $0.0743
+0.00%
$1.56 million $7,962
Jun 10, 12 AM $0.0743
+0.01%
$1.56 million $7,976
Jun 9, 11 PM $0.0743
+0.01%
$1.56 million $7,946
Jun 9, 10 PM $0.0743
+0.01%
$1.56 million $7,903
Jun 9, 8 PM $0.0743
+0.01%
$1.56 million $7,869
Jun 9, 3 PM $0.0743
-0.05%
$1.56 million $7,859
Jun 9, 2 PM $0.0744
-0.07%
$1.56 million $7,883
Jun 9, 1 PM $0.0744
+0.09%
$1.56 million $6,865
Jun 9, 12 PM $0.0743
+0.03%
$1.56 million $7,348
Jun 9, 11 AM $0.0743
+0.14%
$1.56 million $7,295
Jun 9, 10 AM $0.0741
-0.09%
$1.56 million $7,643
Jun 9, 9 AM $0.0742
-0.12%
$1.56 million $7,516
Jun 9, 8 AM $0.0743
-0.16%
$1.56 million $8,006
Jun 9, 7 AM $0.0741
-0.29%
$1.56 million $8,047
Jun 9, 6 AM $0.0743
-0.20%
$1.56 million $8,485
Jun 9, 5 AM $0.0745
-0.22%
$1.56 million $6,776
Jun 9, 4 AM $0.0745
+0.82%
$1.57 million $5,875