OBank Historical Data

OBank Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0326
+0.00%
$ -- $ 30,094
Feb 3, 3 PM $ 0.0327
-0.07%
$ 686,641 $ 30,112
Feb 3, 2 PM $ 0.0327
+0.11%
$ 687,064 $ 29,963
Feb 3, 1 PM $ 0.0327
+0.01%
$ 686,249 $ 29,809
Feb 3, 12 PM $ 0.0327
-0.05%
$ 685,692 $ 29,635
Feb 3, 11 AM $ 0.0327
+0.61%
$ 686,177 $ 29,209
Feb 3, 10 AM $ 0.0321
-1.19%
$ 675,072 $ 26,691
Feb 2, 3 PM $ 0.032
+0.13%
$ 672,921 $ 17,704
Feb 2, 2 PM $ 0.032
+0.14%
$ 671,946 $ 16,120
Feb 2, 1 PM $ 0.0319
+0.21%
$ 670,397 $ 15,503
Feb 2, 12 PM $ 0.0319
+0.07%
$ 669,246 $ 13,963
Feb 2, 11 AM $ 0.0319
+0.05%
$ 669,082 $ 13,746
Feb 2, 10 AM $ 0.0318
+0.16%
$ 668,622 $ 13,711
Feb 2, 5 AM $ 0.0319
-0.08%
$ 668,933 $ 2,230
Feb 2, 4 AM $ 0.0319
-0.29%
$ 668,962 $ 1,504
Feb 2, 3 AM $ 0.032
+0.08%
$ 671,345 $ 613
Feb 2, 2 AM $ 0.032
+0.14%
$ 672,150 $ 466
Feb 2, 12 AM $ 0.0319
+0.00%
$ 670,835 $ 229
Feb 1, 11 PM $ 0.0319
-0.06%
$ 670,519 $ 159
Feb 1, 3 PM $ 0.032
+0.00%
$ 672,430 $ 17,248
Feb 1, 2 PM $ 0.0319
-0.01%
$ 670,369 $ 17,130
Feb 1, 1 PM $ 0.0319
+0.66%
$ 670,889 $ 16,768
Feb 1, 12 PM $ 0.0317
-0.07%
$ 666,049 $ 15,164
Feb 1, 11 AM $ 0.0317
+0.00%
$ 666,569 $ 14,955
Feb 1, 9 AM $ 0.0318
+0.16%
$ 667,394 $ 14,785
Feb 1, 8 AM $ 0.0317
-0.42%
$ 665,369 $ 12,698
Feb 1, 7 AM $ 0.0318
+0.05%
$ 668,374 $ 4,249
Feb 1, 6 AM $ 0.0318
+0.67%
$ 668,127 $ 3,782
Feb 1, 5 AM $ 0.0316
+0.43%
$ 663,291 $ 2,893
Feb 1, 4 AM $ 0.0315
+0.14%
$ 662,448 $ 1,577
Feb 1, 3 AM $ 0.0315
-0.11%
$ 662,452 $ 1,255
Feb 1, 2 AM $ 0.0315
+0.00%
$ 661,938 $ 13,784
Feb 1, 12 AM $ 0.0315
-0.09%
$ 661,290 $ 13,715
Jan 31, 11 PM $ 0.0315
-0.01%
$ 662,436 $ 13,453
Jan 31, 8 PM $ 0.0316
+0.00%
$ 662,635 $ 13,291
Jan 31, 5 PM $ 0.0316
+0.00%
$ 662,565 $ 13,135
Jan 31, 4 PM $ 0.0316
+0.49%
$ 663,968 $ 13,031
Jan 31, 3 PM $ 0.0314
-0.08%
$ 658,478 $ 12,323
Jan 31, 2 PM $ 0.0314
+0.64%
$ 658,751 $ 11,511
Jan 31, 1 PM $ 0.0312
+0.35%
$ 654,136 $ 9,954
Jan 31, 12 PM $ 0.0311
-0.14%
$ 652,783 $ 9,585
Jan 31, 11 AM $ 0.0311
+0.41%
$ 653,795 $ 9,283
Jan 31, 10 AM $ 0.031
-0.07%
$ 651,057 $ 8,687
Jan 31, 9 AM $ 0.031
+0.40%
$ 651,333 $ 8,473
Jan 31, 8 AM $ 0.031
+0.36%
$ 650,766 $ 7,287
Jan 31, 7 AM $ 0.0309
-0.04%
$ 648,441 $ 6,238
Jan 31, 6 AM $ 0.0309
-0.27%
$ 648,049 $ 6,090
Jan 31, 5 AM $ 0.0309
+0.23%
$ 649,673 $ 4,773
Jan 30, 5 AM $ 0.0307
+0.17%
$ 644,467 $ 1,848
Jan 30, 4 AM $ 0.0306
-0.24%
$ 642,436 $ 1,693