OBank Historical Data

OBank Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0306
-0.24%
$ 642,436 $ 1,693
Jan 30, 2 AM $ 0.0307
-0.12%
$ 644,840 $ 6,214
Jan 29, 5 AM $ 0.0304
+0.20%
$ 638,534 $ 929
Jan 29, 4 AM $ 0.0304
-0.21%
$ 637,567 $ 687
Jan 29, 3 AM $ 0.0305
+0.31%
$ 639,607 $ 656
Jan 29, 2 AM $ 0.0304
-0.05%
$ 637,848 $ 7,392
Jan 29, 12 AM $ 0.0303
-0.12%
$ 636,591 $ 7,262
Jan 28, 3 PM $ 0.0303
-0.26%
$ 635,437 $ 7,148
Jan 28, 12 PM $ 0.0304
+0.13%
$ 638,571 $ 7,141
Jan 28, 11 AM $ 0.0304
+0.46%
$ 638,182 $ 7,017
Jan 28, 10 AM $ 0.0304
+0.57%
$ 638,218 $ 6,745
Jan 28, 9 AM $ 0.0302
+0.18%
$ 634,107 $ 4,828
Jan 28, 8 AM $ 0.0301
+0.22%
$ 632,922 $ 4,641
Jan 28, 7 AM $ 0.0301
-0.19%
$ 632,720 $ 4,423
Jan 28, 6 AM $ 0.0301
-0.06%
$ 632,834 $ 4,111
Jan 28, 5 AM $ 0.0301
+0.07%
$ 632,125 $ 3,664
Jan 28, 4 AM $ 0.03
+0.00%
$ 630,932 $ 3,179
Jan 28, 3 AM $ 0.03
-0.25%
$ 630,055 $ 3,176
Jan 28, 2 AM $ 0.03
+0.40%
$ 630,672 $ 35,523
Jan 28, 1 AM $ 0.0299
+0.32%
$ 628,944 $ 34,258
Jan 28, 12 AM $ 0.0298
+0.07%
$ 626,383 $ 33,670
Jan 27, 11 PM $ 0.0298
+0.16%
$ 625,562 $ 33,088
Jan 27, 10 PM $ 0.0297
+0.46%
$ 624,129 $ 32,762
Jan 27, 9 PM $ 0.0296
+0.59%
$ 621,275 $ 31,404
Jan 27, 8 PM $ 0.0294
+0.00%
$ 617,951 $ 29,926
Jan 27, 3 PM $ 0.0294
-0.12%
$ 616,403 $ 29,892
Jan 27, 2 PM $ 0.0293
+0.00%
$ 615,709 $ 29,709
Jan 27, 12 PM $ 0.0293
-0.27%
$ 615,642 $ 29,394
Jan 27, 9 AM $ 0.0294
+0.16%
$ 616,426 $ 29,570
Jan 26, 3 PM $ 0.029
+0.00%
$ 609,088 $ 15,824
Jan 26, 2 PM $ 0.0289
+0.04%
$ 607,688 $ 15,839
Jan 26, 1 PM $ 0.0289
+0.00%
$ 607,802 $ 15,190
Jan 26, 12 PM $ 0.0289
+0.32%
$ 607,552 $ 15,099
Jan 26, 11 AM $ 0.0288
+0.26%
$ 604,527 $ 14,410
Jan 26, 10 AM $ 0.0288
+0.54%
$ 604,761 $ 13,623
Jan 26, 9 AM $ 0.0286
+0.42%
$ 601,241 $ 12,207
Jan 26, 8 AM $ 0.0285
+0.05%
$ 598,272 $ 11,250
Jan 26, 7 AM $ 0.0285
-0.43%
$ 597,903 $ 10,130
Jan 26, 6 AM $ 0.0286
+0.27%
$ 600,738 $ 8,003
Jan 26, 5 AM $ 0.0285
+0.64%
$ 598,218 $ 6,593
Jan 26, 4 AM $ 0.0284
+0.66%
$ 595,604 $ 3,565
Jan 26, 3 AM $ 0.0282
+0.12%
$ 591,551 $ 2,368
Jan 26, 2 AM $ 0.0281
+0.50%
$ 590,914 $ 20,048
Jan 26, 1 AM $ 0.028
+0.14%
$ 587,435 $ 18,809
Jan 26, 12 AM $ 0.0281
-0.04%
$ 589,213 $ 18,851
Jan 25, 5 PM $ 0.0281
+0.05%
$ 590,225 $ 18,369
Jan 25, 3 PM $ 0.0281
+0.78%
$ 590,865 $ 18,035
Jan 25, 2 PM $ 0.028
+0.88%
$ 588,369 $ 16,287
Jan 25, 1 PM $ 0.0278
+0.57%
$ 583,358 $ 14,411
Jan 25, 12 PM $ 0.0278
+1.82%
$ 583,963 $ 13,548