OBank Historical Data

OBank Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0278
+0.57%
$ 583,358 $ 14,411
Jan 25, 12 PM $ 0.0278
+1.82%
$ 583,963 $ 13,548
Jan 25, 11 AM $ 0.0276
-0.48%
$ 580,420 $ 12,166
Jan 25, 10 AM $ 0.0277
+0.40%
$ 581,759 $ 11,418
Jan 25, 9 AM $ 0.0276
+0.26%
$ 579,784 $ 10,672
Jan 25, 8 AM $ 0.0276
-0.14%
$ 578,997 $ 9,769
Jan 25, 7 AM $ 0.0276
+0.00%
$ 579,270 $ 8,341
Jan 25, 6 AM $ 0.0274
+0.02%
$ 576,167 $ 7,224
Jan 25, 5 AM $ 0.0275
+0.15%
$ 577,033 $ 6,002
Jan 25, 4 AM $ 0.0274
-0.21%
$ 574,586 $ 5,413
Jan 25, 3 AM $ 0.0274
-0.22%
$ 576,023 $ 4,094
Jan 25, 2 AM $ 0.0273
-0.47%
$ 574,044 $ 19,899
Jan 25, 1 AM $ 0.0273
-0.61%
$ 574,328 $ 19,641
Jan 25, 12 AM $ 0.0275
+0.08%
$ 577,189 $ 18,710
Jan 24, 3 PM $ 0.0275
+0.00%
$ 577,070 $ 17,909
Jan 24, 2 PM $ 0.0276
+0.31%
$ 578,866 $ 17,803
Jan 24, 1 PM $ 0.0276
+0.69%
$ 579,945 $ 17,470
Jan 24, 12 PM $ 0.0275
+0.36%
$ 577,782 $ 15,241
Jan 24, 11 AM $ 0.0274
+0.77%
$ 574,774 $ 13,477
Jan 24, 10 AM $ 0.0272
+0.40%
$ 571,324 $ 11,083
Jan 24, 9 AM $ 0.0271
-0.44%
$ 568,800 $ 9,656
Jan 24, 8 AM $ 0.0272
+0.17%
$ 570,873 $ 6,457
Jan 24, 7 AM $ 0.0271
-0.20%
$ 568,745 $ 5,251
Jan 24, 6 AM $ 0.0271
-0.25%
$ 570,113 $ 4,753
Jan 24, 5 AM $ 0.0272
+0.49%
$ 570,871 $ 3,645
Jan 24, 4 AM $ 0.0269
-0.43%
$ 565,726 $ 2,240
Jan 24, 3 AM $ 0.027
+0.34%
$ 567,379 $ 1,277
Jan 24, 12 AM $ 0.027
+0.05%
$ 566,298 $ 8,911
Jan 23, 5 PM $ 0.0269
+0.32%
$ 565,669 $ 8,724
Jan 23, 4 PM $ 0.0269
+0.00%
$ 563,946 $ 8,095
Jan 23, 3 PM $ 0.0269
+0.24%
$ 564,303 $ 7,856
Jan 23, 2 PM $ 0.0267
+0.17%
$ 561,700 $ 7,542
Jan 23, 1 PM $ 0.0267
+0.54%
$ 561,461 $ 6,779
Jan 23, 12 PM $ 0.0266
+0.31%
$ 558,272 $ 5,902
Jan 23, 11 AM $ 0.0265
+0.20%
$ 555,983 $ 5,281
Jan 23, 10 AM $ 0.0262
-0.78%
$ 550,267 $ 4,275
Jan 23, 9 AM $ 0.0264
+0.44%
$ 554,615 $ 3,930
Jan 23, 8 AM $ 0.0264
-0.24%
$ 553,709 $ 3,533
Jan 23, 7 AM $ 0.0265
+0.14%
$ 555,830 $ 3,065
Jan 23, 6 AM $ 0.0263
-0.31%
$ 553,325 $ 2,970
Jan 23, 5 AM $ 0.0264
+0.21%
$ 555,112 $ 2,544
Jan 23, 4 AM $ 0.0263
-0.22%
$ 552,887 $ 2,134
Jan 23, 3 AM $ 0.0264
-0.37%
$ 553,643 $ 1,852
Jan 23, 2 AM $ 0.0265
-0.17%
$ 555,729 $ 11,857
Jan 23, 1 AM $ 0.0265
-0.06%
$ 556,413 $ 10,998
Jan 23, 12 AM $ 0.0265
+0.14%
$ 556,992 $ 10,898
Jan 22, 10 PM $ 0.0264
+0.00%
$ 554,895 $ 10,785
Jan 22, 4 PM $ 0.0265
+0.27%
$ 555,612 $ 10,793
Jan 22, 3 PM $ 0.0264
+0.24%
$ 554,922 $ 10,316
Jan 22, 2 PM $ 0.0264
+0.38%
$ 553,865 $ 9,777